Estás aquí: Inicio » Seguir bolsas en vivo » S&P – TSX Bolsa de Toronto

S&P – TSX Bolsa de Toronto

Cotización S&P - TSX Bolsa de Toronto
15.479,29

Empresas del S&P - TSX
Empresa
Advantage Oil & Gas Ltd.
Aecon Group Inc.
Agnico Eagle Mines Limited
Agrium Inc
Aimia Inc
Air Canada
Alacer Gold Corp.
Alamos Gold Inc
Alaris Royalty Corp.
Algonquin Power & Utilities Corp
Alimentation Couche-Tard Inc
Allied Properties REIT
AltaGas Ltd.
Altus Group Limited
Amaya Inc
ARC Resources Ltd.
Artis REIT
Asanko Gold Inc
Atco Ltd
ATS Automation Tooling Systems Inc.
B2Gold Corp
Badger Daylighting Ltd.
Bank of Montreal
Bank of Nova Scotia
Barrick Gold Corporation
Baytex Energy Corp
BCE Inc.
Birchcliff Energy Ltd.
BlackBerry Ltd
Boardwalk REIT
Bombardier Inc
Bonavista Energy Corp
Bonterra Energy Corp
Boyd Group Income Fund
Brookfield Asset Management Inc
Brookfield Business Partners LP
Brookfield Property Partners LP
Brookfield Renewable Energy Partners LP
BRP Inc.
CAE Inc.
Cameco Corp
Canadian Apartment Properties REIT
Canadian Energy Services & Technology Corp
Canadian Imperial Bank Of Commerce
Canadian National Railway Company
Canadian Natural Resources Limited
Canadian Pacific Railway Limited
Canadian REIT
Canadian Tire Corp Ltd
Canadian Utilities Limited
Canadian Western Bank
Canfor Corporation
Capital Power Corporation
CCL Industries Inc
Celestica Inc.
Cenovus Energy Inc
Centerra Gold Inc
CGI Group Inc
Chartwell Retirement Residences
Chemtrade Logistics Income Fund
CI Financial Corp
Cineplex Inc.
Cogeco Communications Inc
Colliers International Group Inc
Cominar Real Estate Investment Trust
Computer Modelling Group Ltd.
Constellation Software Inc.
Corus Entertainment Inc
Cott Corporation
Crescent Point Energy Corp.
Crew Energy Inc
Crombie REIT
Descartes Systems Group Inc
Detour Gold Corporation
DH Corp
DHX Media Ltd B
Dollarama Inc
Dominion Diamond Corp
Dorel Industries Inc
Dream Global Real Estate Investment Trust
Dream Office Real Estate Investment Trust
ECN Capital Corp
Eldorado Gold Corporation
Element Fleet Management Corp
Emera Incorporated
Empire Company Ltd
Enbridge Income Fund Holdings Inc.
Enbridge Inc
Encana Corporation
Endeavour Mining Corp
Enercare Inc
Enerflex Ltd.
Enerplus Corporation
Enghouse Systems Ltd
Ensign Energy Services Inc
Exchange Income Corporation
Extendicare Inc
Fairfax Financial Holdings Limited
Finning International Inc.
First Capital Realty Inc.
First Majestic Silver Corp
First Quantum Minerals Ltd
New Firstservice Corp
Fortis Inc
Franco-Nevada Corporation
Freehold Royalties Ltd.
Genworth MI Canada Inc.
George Weston Limited
Gibson Energy Inc.
Gildan Activewear Inc.
Goldcorp Inc
Gran Tierra Energy Inc.
Granite Real Estate Investment Trust
Great Canadian Gaming Corporation
Great-West Lifeco Inc.
Guyana Goldfields Inc.
H&R REIT
Home Capital Group Inc.
HudBay Minerals Inc.
Hudson's Bay Company
Husky Energy Inc.
Hydro One Limited
Industrial Alliance Insurance & Financial Services Inc
IAMGold Corporation
IGM Financial Inc.
Imperial Oil Limited
Innergex Renewable Energy Inc.
Intact Financial Corporation
Inter Pipeline Ltd
Interfor Corp
Intertain Group
Intertape Polymer Group Inc.
Ivanhoe Mines Ltd.
Just Energy Group Inc.
Kelt Exploration Ltd.
Keyera Corp.
Kinaxis Inc
Kinross Gold Corporation
Kirkland Lake Gold Ltd
Klondex Mines Ltd.
Knight Therapeutics Inc
Labrador Iron Ore Royalty Corp
Laurentian Bank Of Canada
Le Groupe Jean Coutu PJC Inc
Linamar Corporation
Loblaw Companies Limited
Lucara Diamond Corp
Lundin Mining Corporation
MacDonald Dettwiler and Associates Ltd
MAG Silver Corp.
Magna International Inc
Manitoba Telecom Services Inc.
Manulife Financial Corp
Maple Leaf Foods Inc.
Martinrea International Inc.
MEG Energy Corp
Methanex Corporation
Metro Inc.
Milestone Apartments REIT
Mitel Networks Corp
Morneau Shepell Inc
Mullen Group Ltd.
National Bank of Canada
Nevsun Resources Ltd.
New Flyer Industries Inc
New Gold Inc.
Norbord Inc
North West Company Inc.
Northland Power Inc.
Northview Apartment REIT
Novagold Resources Inc.
NuVista Energy Ltd.
Oceanagold Corporation
Onex Corp
Open Text Corporation
Osisko Gold Ro
Pan American Silver Corp
Parex Resources Inc
Parkland Fuel Corporation
Pason Systems Inc.
Pembina Pipeline Corp
Peyto Exploration&Development Corp
Potash Corporation of Saskatchewan
Power Corporation Of Canada
Power Financial Corporation
PrairieSky Royalty Ltd
Precision Drilling Corporation
Premium Brands Holdings Corporation
Pretium Resources Inc.
ProMetic Life Sciences Inc.
Pure Industrial REIT
Quebecor Inc
Raging River Exploration Inc.
Restaurant Brands International Inc
Riocan REIT
Ritchie Bros Auctioneers
Rogers Communications Inc
Royal Bank Of Canada
Russel Metals Inc.
Sandstorm Gold Ltd N
Saputo Inc.
Secure Energy Services Inc.
SEMAFO Inc.
Seven Generations Energy Ltd
Shaw Communications Inc
ShawCor Ltd.
Sierra Wireless Inc.
Silver Standard Resources Inc
Silver Wheaton Corp
Sleep Country Canada Holdings Inc
Smart REIT
SNC-Lavalin Group Inc.
Spartan Energy Corp
Stantec Inc.
Stella-Jones Inc.
Sun Life Financial Inc.
Suncor Energy Inc
Superior Plus Corp
Surge Energy Inc.
Tahoe Resources Inc
Teck Resources Ltd B
TELUS Corporation
TFI International Inc
Thomson Reuters Corporation
TMX Group Limited
TORC Oil & Gas Ltd.
Torex Gold Resources Inc
Toromont Industries Ltd.
Toronto Dominion Bank
Tourmaline Oil Corp.
TransAlta Corp
TransAlta Renewables Inc.
TransCanada Corporation
Transcontinental Inc
Tricon Capital Group Inc
Turquoise Hill Resources Ltd.
Uni-Select Inc.
Valeant Pharmaceuticals International Inc
Veresen Inc.
Vermilion Energy Inc.
Waste Connections Inc
West Fraser Timber Co. Ltd.
Western Forest Products Inc
WestJet Airlines Ltd
Westshore Terminals Investment Corp
Whitecap Resources Inc.
Winpak Ltd.
WSP Global Inc
Yamana Gold Inc
Último
8,520
15,10
61,17
137,34
8,75
13,810
2,410
10,92
22,260
11,21
61,30
34,90
32,28
30,300
17,99
21,55
12,72
4,950
45,03
12,74
3,680
31,76
98,23
77,37
22,50
5,77
58,26
8,65
9,46
48,16
2,620
4,460
26,40
85,46
44,53
32,90
29,04
38,70
26,54
18,69
17,12
31,54
7,390
110,66
93,37
41,17
194,65
47,30
143,85
36,91
30,24
15,04
24,78
261,06
16,18
19,38
6,90
64,59
14,68
18,14
27,97
53,00
70,72
48,05
14,93
9,30
595,00
13,42
14,39
16,48
6,37
13,69
28,61
17,65
23,54
6,99
98,50
13,43
38,44
9,580
19,71
3,18
4,54
12,33
45,65
16,35
35,62
57,27
17,16
22,640
17,95
17,38
12,08
52,40
9,11
41,650
10,02
620,01
26,03
20,84
12,07
16,50
65,61
41,36
83,90
13,47
32,91
112,23
19,20
32,49
19,15
3,610
44,320
25,16
36,24
6,250
22,12
30,50
9,17
9,94
16,31
23,93
55,03
5,910
39,97
45,16
13,91
93,94
29,18
14,62
10,15
23,95
3,370
7,16
6,800
40,41
64,40
4,47
8,210
6,820
10,26
19,13
58,30
20,41
55,65
69,84
3,100
7,630
69,53
17,25
56,98
38,00
24,30
27,69
8,28
7,64
60,09
40,61
19,61
9,35
18,96
19,09
55,23
4,480
41,06
5,410
34,55
29,10
23,91
20,22
6,77
6,630
4,110
89,13
84,65
14,06
23,44
15,380
27,79
19,08
42,01
30,03
24,69
30,20
33,70
32,67
7,06
66,10
13,65
2,160
5,54
38,71
9,77
65,57
26,34
42,850
51,21
94,27
25,61
5,920
47,42
10,75
4,92
26,21
27,91
33,88
22,05
13,04
26,96
30,09
31,98
57,85
3,030
34,25
39,50
52,51
42,81
12,89
3,160
11,75
32,18
44,01
34,79
58,93
73,35
7,52
27,330
41,92
67,00
31,29
8,00
14,71
61,21
22,83
9,91
4,460
30,66
20,12
13,11
55,65
105,45
47,11
1,850
23,32
25,79
11,18
45,48
44,50
4,24
Máximo
8,660
15,15
61,17
138,00
8,75
13,920
2,460
10,97
22,620
11,23
61,49
34,99
32,45
30,470
18,12
21,80
12,72
5,000
45,16
12,93
3,700
31,98
98,23
77,49
22,50
5,78
58,43
8,76
9,56
48,47
2,620
4,540
26,56
85,74
44,90
33,10
29,10
38,75
26,99
18,77
17,65
31,68
7,420
111,30
93,88
41,32
195,44
47,42
144,07
37,08
30,65
15,21
24,86
261,20
16,30
19,38
6,98
65,00
14,68
18,21
28,22
53,41
70,82
48,85
14,96
9,46
598,21
13,43
14,40
16,63
6,37
13,74
28,96
17,75
23,75
7,01
98,90
13,61
38,67
9,610
19,71
3,28
4,58
12,41
45,70
16,97
35,86
57,44
17,21
23,240
18,03
17,63
12,12
52,40
9,51
41,890
10,03
625,10
26,33
20,84
12,14
17,20
66,90
41,42
84,59
13,90
33,09
112,58
19,33
32,72
19,45
3,690
44,450
25,21
36,74
6,270
22,16
30,63
9,39
9,96
16,42
24,01
55,31
5,940
40,10
45,18
13,91
93,94
29,26
14,73
10,32
24,06
3,450
7,21
6,820
40,47
64,82
4,47
8,250
6,820
10,34
19,77
58,47
20,55
57,56
69,94
3,100
7,970
69,75
17,25
58,75
38,17
24,42
27,85
8,75
7,73
61,30
40,94
19,64
9,67
19,10
19,20
55,50
4,600
41,12
5,440
34,71
29,25
24,00
20,29
6,79
6,670
4,130
89,31
84,76
14,07
23,80
15,560
28,08
19,11
42,17
30,94
24,84
30,59
34,17
33,04
7,12
66,50
13,75
2,180
5,54
38,86
9,83
65,80
26,37
43,530
51,32
94,76
25,94
5,920
47,47
10,80
4,93
26,28
28,05
34,01
22,09
13,36
27,20
30,18
32,04
58,13
3,030
34,50
39,59
52,87
42,86
12,91
3,200
12,07
32,58
44,03
34,93
59,24
74,00
7,58
27,520
42,10
67,22
31,82
8,04
14,75
61,38
22,95
10,05
4,580
31,27
20,30
13,18
56,08
106,14
47,20
1,860
23,35
26,06
11,35
45,70
44,80
4,24
%
-1,27%
+0,07%
+1,17%
-0,73%
+0,11%
-0,14%
-0,82%
+1,11%
-1,63%
+0,27%
+0,08%
+0,03%
+0,88%
+1,00%
-1,05%
-0,55%
+1,19%
0,00%
-0,04%
-0,62%
+1,10%
-0,84%
+0,27%
-0,33%
+1,49%
-1,20%
+0,12%
-2,04%
-0,84%
+0,02%
+1,16%
-0,89%
-0,45%
+0,22%
-0,69%
-0,30%
-0,03%
+0,89%
-0,97%
0,00%
-1,78%
+0,57%
+2,07%
-0,42%
+0,19%
-0,27%
-0,21%
-0,02%
+0,90%
-0,19%
-1,21%
-1,05%
+0,04%
+1,96%
-0,61%
+0,16%
-0,58%
-0,32%
+1,52%
+0,11%
-0,92%
+1,01%
+1,07%
-1,07%
+0,88%
-1,59%
+0,57%
+1,59%
+0,21%
-0,90%
-0,16%
+1,33%
+0,32%
+1,55%
-0,68%
+0,58%
+0,51%
+2,36%
+0,37%
+0,84%
+0,56%
-0,31%
+1,34%
-0,16%
+0,62%
-2,21%
-0,06%
+0,77%
+0,29%
-0,83%
+0,62%
-0,46%
-0,25%
+1,39%
-3,19%
-0,12%
+0,40%
+0,65%
-0,23%
+0,29%
+0,17%
-3,90%
-0,03%
+0,44%
+0,55%
-2,46%
+0,09%
-0,35%
-0,21%
-0,18%
-0,16%
-1,90%
+1,09%
+0,32%
-1,15%
+0,97%
+0,68%
+1,46%
-2,13%
+4,63%
-0,61%
+0,55%
-0,65%
+1,37%
-0,35%
+0,07%
+0,80%
+0,26%
+0,14%
-0,95%
+0,89%
+1,57%
+0,60%
-0,42%
-0,29%
+0,67%
-0,80%
+1,36%
+1,86%
+0,74%
-0,10%
-0,21%
-0,29%
+0,05%
-3,49%
+0,06%
0,00%
-7,74%
+0,58%
+2,01%
-3,13%
+0,11%
-0,94%
-0,14%
-6,12%
-1,04%
-2,53%
-0,37%
+0,93%
-1,27%
+0,85%
+0,21%
-0,54%
-2,40%
+0,05%
+0,93%
+0,35%
+4,19%
+0,17%
-0,20%
+0,89%
-0,60%
+0,49%
+0,79%
+0,47%
+0,64%
+2,18%
-0,84%
-0,79%
+0,32%
0,00%
-2,40%
-0,60%
-1,24%
-1,23%
-0,91%
-0,98%
+2,70%
+0,81%
-0,46%
+0,54%
+0,89%
-0,31%
+0,31%
+0,11%
-0,92%
+0,04%
-0,24%
-0,35%
+5,15%
+0,34%
-0,83%
+1,03%
-0,23%
+0,07%
-0,18%
+0,92%
-1,36%
+0,26%
+1,18%
+0,38%
+0,31%
0,00%
-0,64%
-7,47%
-0,17%
+0,45%
+0,08%
-1,25%
-0,76%
-0,83%
-0,29%
+0,12%
-0,44%
+0,59%
-0,92%
+2,21%
-0,19%
-0,15%
-1,04%
+0,63%
+0,55%
+0,07%
+0,31%
-0,90%
-0,67%
+0,89%
0,00%
+0,31%
-0,70%
-0,21%
+0,26%
+0,54%
+0,39%
-0,23%
-1,50%
+0,29%
-0,18%
+1,68%

Características de la Bolsa de Toronto

La Bolsa de Valores de Toronto tiene oficinas en Vancouver, Calgary, Toronto y Montreal.

Se trata de una bolsa de valores que ofrece servicios en todo Canadá. Anteriormente había una bolsa de valores en Vancouver y otra en Montreal, que ahora forman parte del grupo.

¿Qué es el índice S&P/TSX?

El índice S&P/TSX, también conocido como índice S&P/TSX 60, es un listado de las 60 mayores empresas  que cotizan en la Bolsa de Toronto medidas por capitalización de mercado.

Está dividido en diez sectores económicos distintos y es mantenido por el Comité Canadiense del Índice S&P (Canadian S&P Index Committee).

Combinado con el S&P/TSX Completion Index forma el S&P/TSX Composite Index.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top