Estás aquí: Inicio » Seguir bolsas en vivo » S&P – TSX Bolsa de Toronto

S&P – TSX Bolsa de Toronto

Cotización S&P - TSX Bolsa de Toronto
15.526,32

Empresas del S&P - TSX
Empresa
Advantage Oil & Gas Ltd.
Aecon Group Inc.
Agnico Eagle Mines Limited
Air Canada
Alacer Gold Corp
Alamos Gold Inc
Alaris Royalty Corp.
Algonquin Power & Utilities Corp
Alimentation Couche-Tard Inc
Allied Properties REIT
AltaGas Ltd
Altus Group Limited
Aphria Inc
ARC Resources Ltd.
Artis REIT
Atco Ltd
ATS Automation Tooling Systems Inc.
Aurora Cannabis Inc
B2Gold Corp
Badger Daylighting Ltd.
Bank of Montreal
Bank of Nova Scotia
Barrick Gold Corporation
Baytex Energy Corp
BCE Inc.
Birchcliff Energy Ltd.
BlackBerry Ltd
Boardwalk REIT
Bombardier Inc
Boralex Inc
Boyd Group Income Fund
Brookfield Asset Management Inc
Brookfield Business Partners LP
Brookfield Infrastructure Partners LP
Brookfield Property Partners LP
Brookfield Renewable Energy Partners LP
BRP Inc.
CAE Inc.
Cameco Corp
Canada Goose Holdings Inc
Canadian Apartment Properties REIT
Canadian Imperial Bank Of Commerce
Canadian National Railway Company
Canadian Natural Resources Limited
Canadian Pacific Railway Ltd
Canadian REIT
Canadian Tire Corp Ltd
Canadian Utilities Limited
Canadian Western Bank
Canfor Corporation
Canopy Growth Corp
Capital Power Corporation
Cascades Inc.
CCL Industries Inc
Celestica Inc.
Cenovus Energy Inc
Centerra Gold Inc
CES Energy Solutions Corp
CGI Group Inc
Chartwell Retirement Residences
Chemtrade Logistics Income Fund
Chorus Aviation Inc
CI Financial Corp
Cineplex Inc.
Cogeco Communications Inc
Colliers International Group Inc
Cominar Real Estate Investment Trust
Computer Modelling Group Ltd.
Constellation Software Inc.
Corus Entertainment Inc
Cott Corporation
Crescent Point Energy Corp.
Crombie REIT
Descartes Systems Group Inc
Detour Gold Corporation
Dollarama Inc
Dorel Industries Inc
Dream Global Real Estate Investment Trust
Dream Office Real Estate Investment Trust
ECN Capital Corp
Eldorado Gold Corporation
Element Fleet Management Corp
Emera Incorporated
Empire Company Ltd
Enbridge Income Fund Holdings Inc.
Enbridge Inc
Encana Corporation
Endeavour Mining Corp
Enercare Inc
Enerflex Ltd.
Enerplus Corporation
Enghouse Systems Ltd
Ensign Energy Services Inc
Exchange Income Corporation
Extendicare Inc
Fairfax Financial Holdings Limited
Finning International Inc.
First Capital Realty Inc.
First Majestic Silver Corp
First Quantum Minerals Ltd
New Firstservice Corp
Fortis Inc
Fortuna Silver Mines Inc
Franco-Nevada Corporation
Freehold Royalties Ltd.
Genworth MI Canada Inc.
George Weston Limited
Gibson Energy Inc.
Gildan Activewear Inc.
Goldcorp Inc
Gran Tierra Energy Inc
Granite Real Estate Investment Trust
Great Canadian Gaming Corporation
Great-West Lifeco Inc.
Guyana Goldfields Inc.
H&R REIT
Home Capital Group Inc.
HudBay Minerals Inc
Hudson's Bay Company
Husky Energy Inc.
Hydro One Limited
Industrial Alliance Insurance & Financial Services Inc
IAMGold Corporation
IGM Financial Inc.
Imperial Oil Ltd
Innergex Renewable Energy Inc.
Intact Financial Corporation
Inter Pipeline Ltd
Interfor Corp
Intertape Polymer Group Inc.
Ivanhoe Mines Ltd.
Kelt Exploration Ltd.
Keyera Corp.
Killam Properties Inc
Kinaxis Inc
Kinder Morgan Canada Ltd
Kinross Gold Corporation
Kirkland Lake Gold Ltd
Knight Therapeutics Inc
Labrador Iron Ore Royalty Corp
Laurentian Bank Of Canada
Le Groupe Jean Coutu PJC Inc
Linamar Corporation
Loblaw Companies Limited
Lucara Diamond Corp
Lundin Mining Corporation
MacDonald Dettwiler and Associates Ltd
MAG Silver Corp
Magna International Inc
Manulife Financial Corp
Maple Leaf Foods Inc.
Martinrea International Inc.
MEG Energy Corp
Methanex Corporation
Metro Inc.
Mitel Networks Corp
Morneau Shepell Inc
Mullen Group Ltd.
National Bank of Canada
Nevsun Resources Ltd
New Flyer Industries Inc
New Gold Inc
NexGen Energy Ltd.
Norbord Inc
North West Company Inc
Northland Power Inc.
Northview Apartment REIT
NovaGold Resources Inc
Nutrien Ltd
NuVista Energy Ltd.
OceanaGold Corporation
Onex Corp
Open Text Corp
Osisko Gold Ro
Pan American Silver Corp
Paramount Resources Ltd.
Parex Resources Inc
Parkland Fuel Corporation
Pason Systems Inc.
Pembina Pipeline Corp
Peyto Exploration&Development Corp
Power Corporation Of Canada
Power Financial Corporation
PrairieSky Royalty Ltd
Precision Drilling Corporation
Premium Brands Holdings Corporation
Pretium Resources Inc.
ProMetic Life Sciences Inc.
Quebecor Inc Class B
Raging River Exploration Inc.
Restaurant Brands International Inc
Riocan REIT
Ritchie Bros Auctioneers
Rogers Communications Inc
Royal Bank Of Canada
Russel Metals Inc.
Sandstorm Gold Ltd N
Saputo Inc.
Secure Energy Services Inc.
SEMAFO Inc.
Seven Generations Energy Ltd
Shaw Communications Inc
ShawCor Ltd.
Shopify Inc
Sienna Senior Living Inc
Sierra Wireless Inc.
Sleep Country Canada Holdings Inc
Smart REIT
SNC-Lavalin Group Inc.
Spartan Energy Corp
Spin Master Corp
SSR Mining Inc
Stantec Inc.
Stars Group Inc
Stella-Jones Inc.
Sun Life Financial Inc.
Suncor Energy Inc
Superior Plus Corp
Tahoe Resources Inc
Teck Resources Ltd B
TELUS Corporation
TFI International Inc
Thomson Reuters Corporation
TMX Group Limited
TORC Oil & Gas Ltd.
Torex Gold Resources Inc
Toromont Industries Ltd.
Toronto Dominion Bank
Tourmaline Oil Corp.
TransAlta Corp
TransAlta Renewables Inc.
TransCanada Corporation
Transcontinental Inc
Trican Well Service Ltd.
Tricon Capital Group Inc
Turquoise Hill Resources Ltd.
Uni-Select Inc.
Valeant Pharmaceuticals International Inc
Vermilion Energy Inc.
Waste Connections Inc
West Fraser Timber Co. Ltd.
Western Forest Products Inc
WestJet Airlines Ltd
Westshore Terminals Investment Corp
Wheaton Precious Metals Corp
Whitecap Resources Inc.
Winpak Ltd.
WSP Global Inc
Yamana Gold Inc
Último
3,850
18,18
56,47
25,520
2,170
7,03
17,700
12,55
53,03
41,54
25,34
32,240
10,740
14,05
13,64
41,28
17,49
8,730
3,625
27,11
95,80
77,00
16,77
4,93
53,34
4,10
13,56
44,97
4,000
22,86
109,50
49,18
45,75
52,45
24,76
39,00
53,30
24,74
13,46
46,41
37,99
110,55
96,29
44,98
223,50
50,50
169,83
34,85
33,47
30,09
30,390
24,23
12,67
62,41
13,24
12,27
7,81
6,270
73,59
15,26
15,40
8,190
26,82
30,19
67,73
89,48
12,61
9,95
880,08
6,45
18,62
10,71
12,44
37,93
15,03
148,26
29,36
14,000
23,53
3,52
1,24
4,99
40,42
23,81
28,38
39,92
16,14
21,670
17,52
15,72
14,95
66,89
6,14
32,080
8,38
670,33
31,72
20,02
8,65
18,81
89,13
42,49
7,60
90,64
13,41
39,49
104,42
17,02
37,29
18,21
3,980
50,490
35,66
33,49
5,050
20,55
14,21
9,42
9,23
19,10
20,71
52,95
7,080
37,44
37,49
13,91
97,09
23,92
24,08
19,59
2,790
7,790
35,36
14,21
82,83
17,42
4,92
21,340
7,76
22,71
48,46
24,61
72,20
65,40
2,010
8,530
58,31
14,66
75,23
23,97
30,59
15,82
6,53
85,48
42,15
12,86
25,36
15,30
59,33
3,460
58,61
3,160
2,690
53,04
27,51
22,93
25,45
6,11
59,71
8,030
3,470
92,27
44,92
12,56
22,01
17,26
20,950
29,23
18,11
41,22
11,19
29,37
32,58
30,70
4,12
120,40
9,26
0,810
24,14
6,61
69,65
23,31
41,810
61,42
97,49
29,06
5,910
40,88
7,99
3,84
17,59
26,45
26,33
161,140
17,87
21,75
33,60
28,80
55,48
6,640
46,65
13,09
31,90
37,12
45,04
51,85
48,84
12,75
6,96
33,95
45,14
34,59
50,47
77,27
7,35
12,890
55,59
70,41
22,97
6,74
11,72
55,31
26,75
3,190
10,27
4,010
19,89
22,08
45,72
93,90
93,04
2,760
22,96
23,97
27,21
9,34
48,20
63,42
3,76
Máximo
3,980
18,26
56,50
25,870
2,210
7,04
17,880
12,64
53,13
41,63
25,41
32,250
11,100
14,48
13,65
41,48
17,74
8,800
3,650
27,11
95,94
77,05
16,86
4,95
53,89
4,17
13,63
45,32
4,020
22,90
109,95
49,45
46,40
52,53
25,01
39,06
53,74
24,74
13,58
47,65
38,10
110,99
96,68
45,49
224,32
50,73
169,83
34,96
33,64
30,32
30,860
24,34
13,40
63,35
13,31
12,71
7,92
6,300
73,88
15,29
15,43
8,220
26,87
30,44
67,87
89,78
12,62
9,98
884,00
6,55
18,64
10,74
12,49
38,00
15,10
148,40
29,45
14,150
23,59
3,53
1,25
5,23
40,82
23,92
28,61
40,71
16,21
21,830
17,62
15,75
15,05
67,82
6,31
32,880
8,49
675,61
31,76
20,28
8,68
19,07
89,41
42,74
7,61
91,05
13,43
39,59
105,17
17,10
37,39
18,34
4,000
50,500
35,80
33,63
5,080
20,60
14,35
9,49
9,25
19,50
20,84
53,07
7,090
37,49
37,74
13,94
97,22
23,98
24,24
19,72
2,830
7,940
35,89
14,22
83,74
17,47
4,93
21,470
7,78
23,10
48,55
24,65
72,67
65,97
2,050
8,540
58,90
14,75
75,28
24,13
30,59
15,89
6,56
85,96
42,50
12,97
25,45
15,37
59,48
3,500
59,28
3,190
2,695
53,09
27,59
22,97
25,51
6,11
60,69
8,060
3,480
92,83
45,00
12,60
22,09
17,28
21,160
29,48
18,22
41,65
11,29
29,57
32,69
30,77
4,15
120,59
9,27
0,820
24,29
6,71
69,93
23,33
41,860
61,52
97,54
29,09
5,940
40,97
8,06
3,84
17,68
26,45
26,67
162,390
17,92
21,95
33,84
28,85
56,02
6,690
47,07
13,10
32,05
37,31
45,22
51,96
48,90
13,02
6,96
34,08
45,51
34,80
50,63
77,65
7,37
13,150
55,98
70,53
23,68
6,83
11,80
55,58
26,83
3,320
10,33
4,020
20,47
22,13
46,02
94,65
93,48
2,780
23,13
24,02
27,46
9,47
48,36
63,85
3,77
%
-5,64%
+0,06%
+0,43%
-0,74%
-0,91%
+0,21%
-0,28%
-0,48%
+0,51%
+0,07%
-0,28%
+1,26%
-2,36%
-3,17%
+0,07%
-0,27%
-1,13%
-0,11%
-2,03%
+0,33%
+0,83%
+0,80%
-0,71%
+2,92%
+0,49%
-1,91%
+0,89%
-0,44%
+1,52%
+2,26%
+0,01%
+0,08%
-1,10%
+0,87%
-0,04%
+0,13%
+1,02%
+0,49%
+0,30%
+0,15%
-0,08%
+0,05%
-0,20%
-1,38%
+0,01%
-0,39%
+1,18%
-0,43%
+0,90%
-0,76%
+0,46%
-0,45%
-5,38%
-0,29%
-0,08%
-3,39%
-1,51%
-0,48%
+0,37%
+0,93%
+0,26%
0,00%
-0,07%
-0,23%
+0,04%
+1,42%
0,00%
+0,30%
+0,11%
-0,15%
+2,99%
-0,19%
+0,16%
+1,09%
-0,40%
+0,49%
+0,20%
-0,07%
-0,21%
-0,14%
0,00%
-4,04%
-0,37%
+0,13%
-0,21%
-1,41%
+0,44%
-0,91%
-0,23%
+0,70%
-0,07%
-0,68%
-3,15%
-1,02%
-1,30%
-0,11%
+0,16%
-1,01%
-0,46%
+0,48%
+0,51%
-0,09%
+0,93%
-0,08%
+1,06%
+2,33%
-0,05%
0,00%
+0,67%
-0,16%
-0,50%
+0,68%
+0,20%
+0,42%
-0,98%
+0,15%
+3,57%
+0,21%
+0,44%
-2,15%
-0,36%
+1,73%
+0,14%
+0,46%
-0,32%
+0,87%
+0,51%
+0,59%
-0,62%
-0,56%
-1,41%
-2,63%
-1,01%
-0,07%
+0,51%
+0,69%
+0,82%
-0,70%
-0,26%
-0,09%
+0,27%
+0,04%
-0,07%
+0,12%
-1,47%
+1,79%
+1,50%
-0,41%
+1,62%
+0,84%
+0,25%
+0,25%
+0,31%
+0,08%
-0,31%
+0,31%
+0,06%
-0,91%
+0,19%
+1,17%
-1,13%
+1,28%
+4,26%
+0,38%
-0,11%
-0,35%
+0,24%
+2,35%
-0,91%
-0,99%
-0,29%
+0,26%
+0,20%
+0,64%
-0,68%
-0,29%
+0,24%
-0,24%
-0,55%
-0,75%
-0,97%
-0,37%
+0,34%
+0,59%
-0,72%
+0,12%
0,00%
-2,41%
-0,31%
-2,22%
+0,39%
+0,21%
+0,24%
+5,99%
+0,89%
+1,36%
-1,34%
-0,37%
-1,72%
0,00%
-0,06%
+0,61%
-1,20%
+0,54%
-0,06%
+0,28%
-0,41%
+1,02%
-0,98%
-0,45%
+0,58%
+0,46%
+0,63%
+1,37%
+0,04%
+0,52%
+0,56%
-3,04%
+1,02%
+0,65%
+0,87%
-0,26%
+0,16%
+0,27%
+1,52%
+0,08%
-0,70%
+1,31%
-3,20%
-1,46%
0,00%
+0,13%
+0,56%
-4,20%
-0,19%
+3,89%
-1,92%
+0,64%
-0,61%
+0,34%
+0,92%
-0,36%
-0,52%
+0,38%
-0,91%
+0,43%
-0,06%
+1,42%
+0,27%

Características de la Bolsa de Toronto

La Bolsa de Valores de Toronto tiene oficinas en Vancouver, Calgary, Toronto y Montreal.

Se trata de una bolsa de valores que ofrece servicios en todo Canadá. Anteriormente había una bolsa de valores en Vancouver y otra en Montreal, que ahora forman parte del grupo.

¿Qué es el índice S&P/TSX?

El índice S&P/TSX, también conocido como índice S&P/TSX 60, es un listado de las 60 mayores empresas  que cotizan en la Bolsa de Toronto medidas por capitalización de mercado.

Está dividido en diez sectores económicos distintos y es mantenido por el Comité Canadiense del Índice S&P (Canadian S&P Index Committee).

Combinado con el S&P/TSX Completion Index forma el S&P/TSX Composite Index.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top