Estás aquí: Inicio » Seguir bolsas en vivo » S&P – TSX Bolsa de Toronto

S&P – TSX Bolsa de Toronto

Cotización S&P - TSX Bolsa de Toronto
16.340,55

Empresas del S&P - TSX
Empresa
Advantage Oil & Gas Ltd.
Barrick Gold Corporation
Atco Ltd
Agnico Eagle Mines Limited
Alamos Gold Inc
AltaGas Ltd
Allied Properties REIT
Algonquin Power & Utilities Corp
Aecon Group Inc.
ARC Resources Ltd.
Alacer Gold Corp
Alimentation Couche-Tard Inc
Artis REIT
Brookfield Asset Management Inc
Bombardier Inc
Cott Corporation
BCE Inc.
Boardwalk REIT
Waste Connections Inc
Birchcliff Energy Ltd.
Bank of Montreal
Bank of Nova Scotia
Baytex Energy Corp
B2Gold Corp
CAE Inc.
Canadian Apartment Properties REIT
Cogeco Communications Inc
CCL Industries Inc
Cameco Corp
Canfor Corporation
Centerra Gold Inc
Cineplex Inc.
Chorus Aviation Inc
CI Financial Corp
Corus Entertainment Inc
Celestica Inc.
Canadian Imperial Bank Of Commerce
Canadian Natural Resources Limited
Canadian National Railway Company
Canadian Pacific Railway Limited
Crescent Point Energy Corp.
Capital Power Corporation
Crew Energy Inc
Chartwell Retirement Residences
Canadian Tire Corp Ltd
Canadian Utilities Limited
Cominar Real Estate Investment Trust
Cenovus Energy Inc
Canadian Western Bank
Smart REIT
Dream Office Real Estate Investment Trust
Detour Gold Corporation
Dorel Industries Inc
Dollarama Inc
Encana Corporation
Enerflex Ltd.
Eldorado Gold Corporation
Emera Incorporated
Empire Company Ltd
Enbridge Inc
Enerplus Corporation
Ensign Energy Services Inc
Extendicare Inc
First Capital Realty Inc.
Fairfax Financial Holdings Limited
First Quantum Minerals Ltd
Franco-Nevada Corporation
First Majestic Silver Corp
Freehold Royalties Ltd.
Colliers International Group Inc
Fortis Inc
Finning International Inc.
Fortuna Silver Mines Inc
Goldcorp Inc
CGI Group Inc
Gildan Activewear Inc.
Guyana Goldfields Inc.
Great-West Lifeco Inc.
HudBay Minerals Inc.
Home Capital Group Inc.
H&R REIT
Husky Energy Inc.
Industrial Alliance Insurance & Financial Services Inc
Intact Financial Corporation
IGM Financial Inc.
IAMGold Corporation
Imperial Oil Limited
Inter Pipeline Ltd
Turquoise Hill Resources Ltd.
Kinross Gold Corporation
Keyera Corp.
Loblaw Companies Limited
Laurentian Bank Of Canada
Labrador Iron Ore Royalty Corp
Linamar Corporation
Lundin Mining Corporation
MacDonald Dettwiler and Associates Ltd
MEG Energy Corp
Manulife Financial Corp
Maple Leaf Foods Inc.
Magna International Inc
Genworth MI Canada Inc.
Metro Inc.
Mullen Group Ltd.
Methanex Corporation
National Bank of Canada
Novagold Resources Inc.
New Gold Inc.
Northland Power Inc.
Nevsun Resources Ltd.
NuVista Energy Ltd.
North West Company Inc
Onex Corp
OceanaGold Corporation
Open Text Corp
Pan American Silver Corp
Precision Drilling Corporation
Peyto Exploration&Development Corp
Le Groupe Jean Coutu PJC Inc
Parkland Fuel Corporation
Paramount Resources Ltd.
Power Corporation Of Canada
Pembina Pipeline Corp
Pason Systems Inc.
Power Financial Corporation
Quebecor Inc Class B
Rogers Communications Inc
Canadian REIT
Riocan REIT
BlackBerry Ltd
Russel Metals Inc.
Royal Bank Of Canada
Saputo Inc.
ShawCor Ltd.
Shaw Communications Inc
Sun Life Financial Inc.
Wheaton Precious Metals Corp
SEMAFO Inc.
SNC-Lavalin Group Inc.
Superior Plus Corp
SSR Mining Inc
Stantec Inc.
Suncor Energy Inc
TELUS Corporation
TransAlta Corp
Teck Resources Ltd B
Transcontinental Inc
Trican Well Service Ltd.
Toronto Dominion Bank
TFI International Inc
Tahoe Resources Inc
Toromont Industries Ltd.
Tourmaline Oil Corp.
Thomson Reuters Corporation
TransCanada Corporation
Vermilion Energy Inc.
Valeant Pharmaceuticals International Inc
West Fraser Timber Co. Ltd.
WestJet Airlines Ltd
George Weston Limited
Westshore Terminals Investment Corp
TMX Group Limited
Yamana Gold Inc
Pure Industrial REIT
Air Canada
ATS Automation Tooling Systems Inc.
Badger Daylighting Ltd.
Boyd Group Income Fund
Cascades Inc.
CES Energy Solutions Corp
Chemtrade Logistics Income Fund
Crombie REIT
Descartes Systems Group Inc
Enercare Inc
Enbridge Income Fund Holdings Inc.
Great Canadian Gaming Corporation
WSP Global Inc
Interfor Corp
Innergex Renewable Energy Inc.
Killam Properties Inc
MAG Silver Corp.
Martinrea International Inc.
Morneau Shepell Inc
Norbord Inc
Northview Apartment REIT
Premium Brands Holdings Corporation
Pretium Resources Inc.
Secure Energy Services Inc.
Shopify Inc
Sandstorm Gold Ltd N
Sierra Wireless Inc.
Torex Gold Resources Inc
TORC Oil & Gas Ltd.
Whitecap Resources Inc.
Gran Tierra Energy Inc.
Ritchie Bros Auctioneers
Constellation Software Inc.
Alaris Royalty Corp.
Altus Group Limited
Dream Global Real Estate Investment Trust
Endeavour Mining Corp
Element Fleet Management Corp
Exchange Income Corporation
Gibson Energy Inc.
Granite Real Estate Investment Trust
Intertape Polymer Group Inc.
Parex Resources Inc
Boralex Inc
Brookfield Infrastructure Partners LP
Brookfield Property Partners LP
Brookfield Renewable Energy Partners LP
BRP Inc.
Computer Modelling Group Ltd.
Kirkland Lake Gold Ltd
Enghouse Systems Ltd
Hudson's Bay Company
Ivanhoe Mines Ltd.
Kelt Exploration Ltd.
Klondex Mines Ltd
Lucara Diamond Corp
Mitel Networks Corp
New Flyer Industries Inc
ProMetic Life Sciences Inc.
Raging River Exploration Inc.
Stella-Jones Inc.
TransAlta Renewables Inc.
Tricon Capital Group Inc
Uni-Select Inc.
Western Forest Products Inc
Winpak Ltd.
Spartan Energy Corp
NexGen Energy Ltd.
Stars Group Inc
Osisko Gold Ro
Restaurant Brands International Inc
PrairieSky Royalty Ltd
Canopy Growth Corp
New Firstservice Corp
Seven Generations Energy Ltd
Spin Master Corp
Kinaxis Inc
Hydro One Limited
Knight Therapeutics Inc
Aphria Inc
Sleep Country Canada Holdings Inc
Brookfield Business Partners LP
ECN Capital Corp
Canada Goose Holdings Inc
Kinder Morgan Canada Ltd
Nutrien Ltd
Último
4,300
18,07
43,79
57,22
7,64
29,07
41,87
13,70
19,90
13,32
2,275
66,05
14,34
53,21
3,125
21,46
57,95
44,52
89,87
3,33
104,94
82,25
4,07
3,820
22,95
36,54
77,59
58,62
11,91
27,95
6,17
30,01
9,780
29,79
8,22
13,95
122,37
45,05
99,72
228,12
10,83
23,61
2,44
15,91
173,19
35,82
14,86
13,06
40,69
30,53
22,92
13,97
31,03
159,78
16,94
14,94
1,67
46,33
25,30
49,28
13,66
7,56
9,02
20,82
659,79
19,10
95,12
8,63
14,45
77,97
43,99
33,90
6,08
17,90
66,85
41,40
5,090
35,33
11,60
16,88
21,18
17,80
61,34
102,32
43,92
7,740
39,54
25,77
4,205
5,34
36,10
69,19
53,61
27,02
72,91
8,640
77,91
5,69
27,23
35,39
71,82
42,91
40,79
15,26
73,88
65,39
5,00
3,890
23,39
2,900
8,760
29,71
90,86
3,410
41,75
20,80
4,71
12,43
24,32
28,27
18,63
32,31
43,58
18,94
34,75
23,77
62,31
45,12
24,28
16,59
30,93
108,20
42,74
28,18
27,00
54,66
27,23
3,81
56,36
12,01
11,38
35,60
46,56
46,88
7,04
35,55
25,33
4,050
74,75
32,03
5,71
54,39
21,12
54,20
59,78
49,01
27,17
85,46
25,24
109,93
25,84
76,11
4,24
8,09
23,220
17,20
27,25
102,85
14,02
6,130
17,64
13,42
35,90
19,87
29,30
35,94
62,32
23,09
14,07
13,90
14,40
15,56
22,46
44,19
25,28
107,00
13,53
9,22
146,320
6,410
24,64
12,450
7,28
9,55
3,480
39,050
784,35
19,630
35,360
12,040
24,760
8,96
33,910
18,84
50,750
22,38
18,700
24,96
53,30
26,36
41,53
48,24
9,82
19,530
61,76
11,57
4,270
7,690
2,800
2,590
11,18
56,99
1,570
8,18
49,76
13,02
10,91
27,29
2,660
44,97
7,080
2,870
31,96
14,43
76,03
31,87
37,310
86,12
18,49
53,23
76,25
22,00
7,89
22,090
33,95
48,08
3,87
40,67
17,65
66,01
Máximo
4,400
18,12
44,12
57,94
7,66
29,09
41,89
13,78
19,91
13,65
2,300
66,20
14,42
53,57
3,140
21,58
58,22
44,87
89,94
3,34
105,55
82,40
4,08
3,850
23,22
36,68
78,25
59,61
12,01
28,38
6,20
30,83
9,820
29,86
8,37
14,30
123,08
45,14
101,16
233,50
10,84
23,65
2,49
15,96
173,92
36,02
14,86
13,08
40,78
30,58
22,96
14,07
31,27
160,78
16,99
15,20
1,69
46,37
25,59
49,39
13,66
7,58
9,06
20,87
660,64
19,36
98,19
8,73
14,47
79,55
44,15
34,21
6,11
17,96
67,35
41,76
5,120
35,45
11,82
17,18
21,18
17,95
61,97
102,65
44,16
7,740
39,59
25,78
4,250
5,35
36,32
69,21
53,85
27,30
73,40
8,720
78,67
5,72
27,51
35,60
73,00
43,02
40,95
15,33
74,21
65,68
5,02
3,920
23,48
2,950
8,780
29,87
90,95
3,435
42,06
20,99
4,75
12,50
24,33
28,30
18,91
32,43
43,71
19,17
34,87
24,00
62,47
45,20
24,28
16,64
30,95
108,52
42,92
28,31
27,05
55,20
27,45
3,85
56,84
12,14
11,50
35,69
46,58
47,12
7,09
36,69
25,33
4,080
75,00
32,75
5,76
55,18
21,12
54,45
59,97
49,28
27,33
86,11
25,42
110,31
25,93
76,26
4,27
8,09
23,380
17,25
27,88
103,50
14,12
6,190
17,75
13,45
36,29
19,98
29,49
35,95
62,51
23,35
14,08
13,92
14,60
15,91
22,51
44,83
25,32
107,81
13,73
9,25
146,840
6,470
24,94
12,550
7,32
9,57
3,530
39,320
787,19
19,710
35,600
12,080
24,900
8,97
34,140
18,99
50,840
22,50
18,790
24,97
53,78
26,43
41,60
48,37
9,94
19,840
61,92
11,59
4,310
7,700
2,830
2,620
11,22
57,79
1,580
8,26
50,00
13,06
10,98
27,83
2,710
45,78
7,080
2,910
32,75
14,65
76,90
31,96
38,050
86,69
18,62
54,23
77,51
22,03
7,99
22,560
34,33
48,10
3,91
40,92
17,97
66,38
%
-1,38%
+0,44%
-0,16%
-1,07%
+0,79%
+0,14%
+0,05%
-0,36%
-0,20%
+0,15%
-0,22%
+0,09%
+0,14%
-0,39%
-0,16%
+0,75%
-0,19%
-0,60%
-0,13%
-0,60%
+0,48%
+0,32%
0,00%
+0,53%
-1,25%
-0,14%
-0,41%
-2,19%
-1,16%
-1,38%
+0,16%
-2,41%
+0,31%
+0,73%
-0,66%
-2,65%
-0,13%
-0,29%
-1,27%
-2,26%
+2,27%
+0,43%
-1,42%
-0,31%
+0,64%
+0,73%
+0,47%
+2,11%
+0,35%
+0,16%
+0,31%
-0,14%
-0,77%
-0,14%
+0,30%
-1,78%
+0,60%
+0,46%
-0,78%
+0,06%
+1,04%
-0,26%
+0,67%
+0,05%
+0,10%
-0,62%
-2,80%
+0,58%
+0,91%
-1,47%
+0,35%
-0,26%
-0,33%
-0,06%
-1,04%
-1,17%
+1,60%
+0,20%
-1,28%
+8,97%
+0,57%
-0,61%
-0,57%
+0,76%
+0,16%
+0,65%
-0,03%
+0,47%
+0,36%
+1,71%
-0,33%
+0,57%
+0,43%
-0,92%
-1,21%
-1,93%
-0,88%
-0,18%
-0,91%
-0,31%
-1,48%
0,00%
+0,05%
-0,20%
-0,44%
+0,48%
+0,30%
+0,26%
-0,13%
-2,03%
+0,92%
+0,44%
+0,04%
+0,29%
-0,74%
-0,29%
+0,43%
+1,47%
+0,08%
+0,78%
-0,32%
+0,12%
-0,39%
-0,94%
+0,06%
-0,50%
-0,32%
-0,38%
+0,62%
-0,18%
+0,59%
+0,45%
-0,37%
-0,14%
0,00%
-0,80%
-1,05%
-0,39%
-1,04%
-0,83%
+0,09%
-0,31%
+0,74%
-0,06%
-0,28%
-3,37%
+1,00%
0,00%
+0,90%
-2,50%
+2,70%
-1,34%
+2,42%
-0,70%
-0,07%
+0,02%
+0,93%
-0,33%
-1,25%
+0,23%
-0,58%
+1,62%
+1,44%
-0,06%
+1,26%
0,00%
-1,34%
-0,68%
-0,64%
-0,33%
-0,23%
-0,07%
-1,07%
-0,10%
+0,51%
+0,67%
+0,53%
-0,60%
+0,43%
0,00%
-1,03%
-2,20%
+0,04%
-1,07%
+0,56%
+0,28%
-1,24%
0,00%
+1,28%
-0,16%
-1,16%
-0,08%
+0,28%
+0,21%
-1,42%
-0,53%
-0,50%
+0,10%
-0,11%
+0,08%
-0,16%
+1,93%
-0,44%
-0,58%
+0,20%
-0,53%
-0,58%
+0,73%
-0,65%
+0,38%
-0,05%
-0,23%
-1,11%
-1,81%
-0,34%
-0,09%
+3,14%
+1,59%
+1,45%
-0,38%
-0,18%
-1,32%
+1,29%
-0,12%
-0,20%
-0,46%
-0,05%
-1,44%
-1,85%
-1,51%
0,00%
-1,03%
+1,36%
-1,43%
-1,26%
+0,06%
-0,45%
-0,94%
-0,59%
-1,75%
-1,87%
+0,39%
-1,25%
-0,45%
-0,79%
+1,35%
-0,77%
-0,20%
-1,45%
-0,26%

Características de la Bolsa de Toronto

La Bolsa de Valores de Toronto tiene oficinas en Vancouver, Calgary, Toronto y Montreal.

Se trata de una bolsa de valores que ofrece servicios en todo Canadá. Anteriormente había una bolsa de valores en Vancouver y otra en Montreal, que ahora forman parte del grupo.

¿Qué es el índice S&P/TSX?

El índice S&P/TSX, también conocido como índice S&P/TSX 60, es un listado de las 60 mayores empresas  que cotizan en la Bolsa de Toronto medidas por capitalización de mercado.

Está dividido en diez sectores económicos distintos y es mantenido por el Comité Canadiense del Índice S&P (Canadian S&P Index Committee).

Combinado con el S&P/TSX Completion Index forma el S&P/TSX Composite Index.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top