Estás aquí: Inicio » Seguir bolsas en vivo » Cotización Nikkei 225 hoy

Cotización Nikkei 225 hoy

Cotización Nikkei 225
23.808,06

Empresas del Nikkei 225
Empresa
Nippon Suisan Kaisha, Ltd.
Denki Kagaku Kogyo K.K.
DOWA Holdings Co., Ltd.
Mitsubishi Heavy Industries, Ltd.
Nomura Holdings Inc
Shin-Etsu Chemical Co., Ltd.
Furukawa Co., Ltd.
Kawasaki Heavy Industries, Ltd.
Matsui Securities Co., Ltd.
Inpex Corp.
Kyowa Hakko Kirin Co., Ltd.
Furukawa Electric Co., Ltd.
IHI Corp.
NKSJ Holdings, Inc.
Comsys Holdings Corp.
Mitsui Chemicals, Inc.
Sumitomo Electric Industries Ltd.
Nissan Motor Co., Ltd.
MS&AD Insurance Group Holdings
Taisei Corp.
Mitsubishi Chemical Holdings Corp
Fujikura Ltd.
Isuzu Motors, Ltd.
Sony Financial Holdings Inc.
Obayashi Corp.
Ube Industries, Ltd.
Toyo Seikan Group Holdings, Ltd.
Toyota Motor Corp
The Dai-ichi Life Insurance Co.
Shimizu Corp.
Nippon Kayaku Co., Ltd.
Okuma Corp.
Hino Motors, Ltd.
Tokio Marine Holdings, Inc.
Kajima Corp.
Dentsu Inc.
Amada Co., Ltd.
Mitsubishi Motors Corp.
T&D Holdings, Inc.
Daiwa House Industry Co., Ltd.
Kao Corp.
Komatsu Ltd.
Mazda Motor Corp
Mitsui Fudosan Co., Ltd.
Sekisui House, Ltd.
Takeda Pharmaceutical Co., Ltd.
Sumitomo Heavy Industries, Ltd.
Honda Motor Co Ltd
Mitsubishi Estate Co., Ltd.
JGC Corp.
Astellas Pharma Inc.
Hitachi Construction Machinery Co
Suzuki Motor Corp.
Nisshin Seifun Group Inc.
Sumitomo Dainippon Pharma Co Ltd
Kubota Corp.
Subaru Corp
Tokyo Tatemono Co., Ltd.
Meiji Holdings Co., Ltd.
Shionogi & Co., Ltd.
Ebara Corp.
Nikon Corp.
Nippon Meat Packers, Inc.
Chugai Pharmaceutical Co., Ltd.
Chiyoda Corp.
Olympus Corp.
Sumitomo Realty & Development Co.
Sapporo Holdings Ltd.
Eisai Co., Ltd.
Daikin Industries, Ltd.
Dainippon Screen Mfg. Co., Ltd.
Tobu Railway Co., Ltd.
Asahi Group Holdings, Ltd.
Terumo Corp.
NSK Ltd.
Canon Inc
Tokyu Corp.
Kirin Holdings Co., Ltd.
Daiichi Sankyo Co., Ltd.
NTN Corp.
Ricoh Co., Ltd.
Odakyu Electric Railway Co., Ltd.
Takara Holdings Inc.
Yahoo Japan Corp.
JTEKT Corp.
Citizen Holdings Co., Ltd.
Keio Corp.
Sojitz Corp.
Trend Micro Inc.
Minebea Mitsumi Inc
Toppan Printing Co., Ltd.
Keisei Electric Railway Co., Ltd.
Kikkoman Corp.
Fujifilm Holdings Corp.
Hitachi Ltd
Dai Nippon Printing Co., Ltd.
East Japan Railway Co.
Ajinomoto Co., Inc.
Konica Minolta, Inc.
Toshiba Corp.
Yamaha Corp.
West Japan Railway Co.
Nichirei Corp.
Shiseido Co., Ltd.
Mitsubishi Electric Corp
Itochu Corp.
Central Japan Railway Co.
Japan Tobacco Inc
Showa Shell Sekiyu K.K.
Fuji Electric Co., Ltd.
Marubeni Corp.
Nippon Express Co., Ltd.
J.Front Retailing Co., Ltd.
JX Holdings, Inc.
Yaskawa Electric Corp.
Toyota Tsusho Corp.
Yamato Holdings Co., Ltd.
Isetan Mitsukoshi Holdings Ltd.
The Yokohama Rubber Co., Ltd.
Meidensha Corp.
Mitsui & Co., Ltd.
Nippon Yusen K.K
Toyobo Co., Ltd.
Bridgestone Corp.
GS Yuasa Corp.
Tokyo Electron Ltd.
Mitsui O.S.K. Lines, Ltd.
Unitika, Ltd.
Asahi Glass Co., Ltd.
NEC Corp.
Sumitomo Corp.
Kawasaki Kisen Kaisha, Ltd.
Nisshinbo Holdings Inc.
Nippon Sheet Glass Co., Ltd.
Fujitsu Ltd.
Mitsubishi Corp.
ANA Holdings Inc
Nippon Electric Glass Co., Ltd.
Oki Electric Industry Co., Ltd.
Takashimaya Co., Ltd.
Mitsubishi Logistics Corp.
Seven & i Holdings Co., Ltd.
Sumitomo Osaka Cement Co., Ltd.
Panasonic Corp
Marui Group Co., Ltd.
SKY Perfect JSAT Holdings Inc.
Teijin Ltd.
Taiheiyo Cement Corp.
Credit Saison Co., Ltd.
Nippon Telegraph & Telephone Corp
Toray Industries, Inc.
Tokai Carbon Co., Ltd.
Sony Corp
Aeon Co., Ltd.
KDDI Corp.
Kuraray Co., Ltd.
TOTO Ltd.
TDK Corp.
NTT Docomo, Inc.
Asahi Kasei Corp.
NGK Insulators, Ltd.
Shinsei Bank, Ltd.
Tokyo Electric Power Co., Inc.
SUMCO Corp.
Nippon Steel&Sumitomo Metal Corp.
Alps Electric Co., Ltd.
Aozora Bank, Ltd.
Chubu Electric Power Co., Inc.
Oji Holdings Corp.
Kobe Steel, Ltd.
Pioneer Corp.
Mitsubishi UFJ Financial Group Inc
The Kansai Electric Power Co.
Nippon Paper Industries Co., Ltd.
JFE Holdings, Inc.
Yokogawa Electric Corp.
Resona Holdings, Inc.
Tokyo Gas Co., Ltd.
Nisshin Steel Holdings Co., Ltd.
Advantest Corp.
Osaka Gas Co., Ltd.
Hokuetsu Kishu Paper Co., Ltd.
Pacific Metals Co., Ltd.
Denso Corp.
Sumitomo Mitsui Financial
Toho Co., Ltd.
Showa Denko K.K.
The Japan Steel Works, Ltd.
Casio Computer Co., Ltd.
The Chiba Bank, Ltd.
NTT Data Corp.
Sumitomo Chemical Co., Ltd.
Nippon Light Metal Holdings Co.
Fanuc Corp.
Tokyo Dome Corp.
Nissan Chemical Industries, Ltd.
Mitsui Mining and Smelting Co.
Kyocera Corp.
Fukuoka Financial Group, Inc.
Secom Co., Ltd.
Toho Zinc Co., Ltd.
Taiyo Yuden Co., Ltd.
The Shizuoka Bank, Ltd.
Konami Corp.
Tosoh Corp.
Mitsubishi Materials Corp.
Mitsui Engineering & Shipbuilding
Mizuho Financial Group Inc
Fast Retailing Co., Ltd.
Tokuyama Corp.
Sumitomo Metal Mining Co., Ltd.
Hitachi Zosen Corp.
Daiwa Securities Group Inc.
Softbank Corp.
Tokyu Fudosan
Nitto Denko Co
DeNA Co Ltd
Maruha Nichiro Corp
Otsuka Holdings Ltd
Yamaha Motor Co Ltd
Familymart Ltd
Rakuten Inc
Haseko Corp
Sumitomo Mitsui Trust Holdings
Concordia Financial Group Ltd
Último
587,0
4.405,0
4.610,0
4.230,5
734,2
12.450,0
2.587,0
4.397,5
1.011,0
1.493,0
2.159,0
6.270,0
3.792,5
4.601,0
3.180,0
3.492,5
1.953,0
1.153,8
3.795,0
5.835,0
1.208,5
1.145,0
1.925,5
2.125,0
1.407,0
3.280,0
1.793,0
7.739,0
2.461,8
1.195,0
1.655,0
7.980,0
1.521,0
5.341,0
1.138,0
4.930,0
1.669,0
862,5
2.035,5
4.507,0
7.656,0
4.337,0
1.568,8
2.808,5
2.156,0
6.466,0
5.020,0
4.003,0
2.094,5
2.369,0
1.382,5
4.405,0
6.604,0
2.211,0
1.584,0
2.312,0
3.751,0
1.747,0
9.370,0
6.154,0
4.700,0
2.213,0
2.638,0
5.880,0
875,0
4.205,0
4.184,0
3.320,0
6.278,0
13.895,0
10.015,0
3.820,0
5.719,0
5.430,0
1.873,0
4.331,0
1.862,0
2.717,0
3.303,0
580,0
1.080,0
2.504,0
1.380,0
529,5
2.011,0
863,0
5.280,0
364,5
6.060,0
2.602,0
1.040,0
3.795,0
4.605,0
4.790,0
930,5
2.546,0
11.375,0
2.076,5
1.115,0
323,5
4.490,0
8.370,0
3.015,0
5.701,0
2.175,3
2.228,8
20.845,0
3.619,0
1.629,0
935,0
861,0
7.700,0
2.064,0
772,6
6.000,0
4.640,0
2.508,0
1.351,0
2.826,0
474,0
1.941,0
2.918,5
2.058,0
5.398,0
589,0
22.940,0
4.027,5
804,0
5.050,0
3.107,5
1.973,0
2.956,5
1.563,0
1.020,0
805,5
3.193,0
4.690,0
4.715,0
1.577,0
1.170,0
2.923,0
4.538,0
537,0
1.695,8
2.048,0
512,0
2.516,0
4.787,5
2.133,0
5.218,0
1.114,3
1.617,0
5.512,0
1.875,5
2.743,5
2.108,0
6.450,0
10.480,0
2.725,5
1.484,0
2.269,0
1.951,5
454,5
3.250,0
2.915,3
3.310,0
4.487,5
1.368,0
775,0
1.111,5
239,0
880,7
1.402,5
2.065,0
2.666,0
2.262,0
708,9
2.628,5
1.902,0
2.312,0
2.224,0
712,0
3.370,0
7.094,0
5.275,0
3.750,0
5.090,0
3.710,0
1.678,0
986,0
1.367,0
861,5
307,0
31.710,0
1.109,0
4.660,0
6.810,0
7.611,0
652,0
8.442,0
6.590,0
1.935,0
1.174,0
6.220,0
2.531,0
4.102,5
2.010,0
215,7
50.300,0
3.650,0
5.310,0
607,0
786,8
9.183,5
873,0
10.040,0
2.397,0
3.190,0
4.888,0
3.815,0
7.300,0
964,8
1.804,00
4.701,00
689,0
Máximo
592,0
4.435,0
4.620,0
4.231,5
737,0
12.485,0
2.588,0
4.402,5
1.015,0
1.494,5
2.177,0
6.300,0
3.797,5
4.605,0
3.215,0
3.542,5
1.954,5
1.156,3
3.811,0
5.835,0
1.213,0
1.149,0
1.936,5
2.127,0
1.416,0
3.300,0
1.798,0
7.746,0
2.466,8
1.198,0
1.670,0
8.000,0
1.524,0
5.347,0
1.140,0
4.950,0
1.669,0
866,5
2.035,5
4.552,0
7.775,0
4.360,0
1.581,5
2.808,5
2.156,0
6.477,0
5.030,0
4.017,0
2.094,5
2.411,0
1.398,0
4.410,0
6.632,0
2.245,0
1.613,0
2.324,0
3.787,0
1.749,0
9.430,0
6.205,0
4.745,0
2.250,0
2.668,0
5.900,0
895,0
4.270,0
4.209,0
3.350,0
6.359,0
13.895,0
10.360,0
3.825,0
5.761,0
5.530,0
1.875,0
4.341,0
1.879,0
2.737,0
3.303,0
580,0
1.083,0
2.505,0
1.382,0
532,5
2.011,0
864,0
5.280,0
364,5
6.170,0
2.602,0
1.053,0
3.800,0
4.665,0
4.795,0
934,4
2.563,0
11.495,0
2.107,0
1.123,0
324,5
4.640,0
8.401,0
3.055,0
5.786,0
2.178,8
2.232,3
20.845,0
3.647,0
1.631,0
938,0
861,1
7.750,0
2.080,0
773,1
6.020,0
4.660,0
2.531,0
1.352,0
2.830,0
475,0
1.948,0
2.918,5
2.059,0
5.415,0
594,0
23.100,0
4.047,5
807,0
5.060,0
3.107,5
1.974,0
2.974,0
1.575,0
1.025,0
810,0
3.212,0
4.698,5
4.760,0
1.606,0
1.172,0
2.966,0
4.566,0
538,0
1.701,3
2.055,0
518,0
2.522,0
4.807,5
2.150,0
5.226,0
1.121,3
1.626,0
5.535,0
1.882,5
2.754,0
2.116,0
6.520,0
10.570,0
2.734,0
1.484,5
2.271,0
1.979,5
455,5
3.265,0
2.915,3
3.315,0
4.522,5
1.373,0
780,0
1.113,5
240,0
886,3
1.421,0
2.074,0
2.676,5
2.278,0
717,2
2.658,0
1.903,0
2.370,0
2.249,0
718,0
3.380,0
7.106,0
5.293,0
3.795,0
5.120,0
3.720,0
1.686,0
993,0
1.382,0
861,5
308,0
32.100,0
1.118,0
4.730,0
6.835,0
7.722,0
661,0
8.519,0
6.600,0
1.939,0
1.186,0
6.310,0
2.542,0
4.110,0
2.016,0
216,4
50.850,0
3.705,0
5.337,0
609,0
787,1
9.247,0
877,0
10.140,0
2.417,0
3.220,0
4.920,0
3.875,0
7.360,0
964,9
1.808,00
4.723,00
703,0
%
+0,17%
0,00%
+0,77%
+1,01%
+0,52%
+0,73%
+2,21%
+1,85%
+0,30%
+0,98%
+0,14%
+1,46%
+1,61%
+1,97%
+0,32%
-3,19%
+0,67%
+0,83%
+0,45%
+2,28%
-2,78%
+1,60%
+0,52%
+1,29%
+1,66%
+0,15%
+0,11%
+0,53%
+1,78%
+1,70%
-0,66%
+0,50%
+0,60%
+0,09%
+3,17%
0,00%
+1,83%
+0,70%
+1,57%
+1,21%
-0,70%
+0,39%
-0,20%
+0,72%
+1,53%
+0,69%
+0,80%
+0,65%
+0,89%
-0,92%
-0,53%
+1,61%
+1,09%
-0,41%
-1,31%
0,00%
-0,42%
+1,69%
+0,11%
+0,31%
+1,08%
-1,29%
-0,79%
+1,73%
-1,80%
-0,94%
+0,79%
+0,76%
-0,40%
+1,20%
-1,09%
+1,33%
+2,99%
-0,55%
+0,86%
+0,63%
+0,16%
+1,14%
+1,98%
+0,69%
+2,18%
+0,93%
+3,45%
0,00%
+1,31%
+1,29%
+0,96%
+1,11%
-1,14%
+1,21%
-1,05%
+1,61%
+0,33%
+0,69%
+1,38%
-0,04%
-0,61%
-1,21%
+0,18%
+2,86%
-3,23%
+0,66%
-0,17%
-0,05%
+2,37%
+2,13%
+0,99%
-0,36%
+0,49%
+0,54%
+2,24%
+0,13%
+0,39%
+1,52%
+0,84%
-0,85%
-0,87%
+1,58%
+0,50%
+0,64%
+0,66%
+1,21%
+2,59%
-1,33%
+0,34%
+0,39%
+1,00%
+0,37%
+1,30%
+0,81%
+1,70%
+0,25%
-0,76%
+0,59%
-0,07%
+0,19%
+0,96%
+1,40%
-2,95%
+2,54%
-0,71%
-0,18%
+1,51%
+0,95%
+0,54%
-0,39%
0,00%
+1,70%
-0,70%
+1,36%
+0,59%
-0,19%
+1,16%
+0,40%
+0,09%
0,00%
-0,62%
+0,58%
+0,06%
+1,40%
+0,04%
-1,19%
+0,44%
+1,88%
+1,16%
+0,61%
-0,44%
-1,16%
+1,04%
+1,65%
+1,27%
+0,85%
-0,95%
+0,88%
+1,74%
+0,18%
+1,39%
-0,89%
+1,93%
-1,11%
-0,71%
+1,28%
+0,15%
+1,11%
+1,44%
+0,67%
+0,79%
+1,23%
-0,71%
+0,41%
-0,80%
+2,99%
+0,33%
-0,50%
-0,36%
-1,58%
+0,96%
-1,60%
-0,15%
-0,09%
+1,85%
+2,60%
-0,17%
-0,16%
+3,60%
+0,49%
+1,11%
+0,75%
-0,49%
+4,58%
+2,33%
+1,17%
+0,82%
-0,29%
+1,16%
-0,89%
+1,44%
+0,31%
+0,43%
0,00%
+1,67%
+0,87%
+3,56%
+0,79%
-1,01%

Nikkei 225 o también conocido como índice Nikkei, es el índice bursátil más popular del mercado japonés. Se encuentra formado por los 225 valores más líquidos que cotizan en la Bolsa de Tokio.

Tiene su base 100 el 16 de mayo de 1949, y ha alcanzado un máximo de 38957,44 el 29 de diciembre de 1989.

La Bolsa de Tokio está estructurada en diferentes mercados o secciones:

  • First Section (Primer mercado): cotizan los valores más importantes y de mayor capitalización (blue chips) donde se encuentran los componentes del Nikkei.
  • Second Section (Segundo mercado): cotizan compañías más pequeñas y de menor volumen de negocio.
  • Foreign Section (Mercado extranjero): cotizan compañías extranjeras.
  • Mothers (Empresas madres): compañías de alto crecimiento e innovadoras.

Los valores del índice Nikkei se ponderan por precios y no por capitalización, aunque este cálculo difiere de una media simple ya que el divisor es ajustado.

El índice Nikkei 225 está compuesto por las 225 mayores empresas seleccionadas de los 450 valores más líquidos del Primer Mercado (First Section) de la Bolsa de Tokio (TSE), y la lista se renueva cada año.

En estos últimos tiempos, las bolsas se encuentran a la baja, lo que da lugar a mucha especulación. Por ello, le dejamos los gráficos del índice Nikkei correspondiente a cada día y a un lapso de una semana:

Cotización Índice Nikkei Hoy

Cotización Índice Nikkei 5 días

Un comentario

  1. Mucho valor hay que tener para invertir en el Nikkei después de que japón lleve más de 25 años sin buenas noticias a nivel bursatil.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top