Estás aquí: Inicio » Seguir bolsas en vivo » Cotización Nikkei 225 hoy

Cotización Nikkei 225 hoy

Cotización Nikkei 225
18.496,69

Empresas del Nikkei 225
Empresa
Advantest Corp.
Aeon Co., Ltd.
Ajinomoto Co., Inc.
Alps Electric Co., Ltd.
Amada Co., Ltd.
ANA Holdings Inc.
Aozora Bank, Ltd.
Asahi Glass Co., Ltd.
Asahi Group Holdings, Ltd.
Asahi Kasei Corp.
Astellas Pharma Inc.
Bridgestone Corp.
Canon Inc
Casio Computer Co., Ltd.
Central Japan Railway Co.
Chiyoda Corp.
Chubu Electric Power Co., Inc.
Chugai Pharmaceutical Co., Ltd.
Citizen Holdings Co., Ltd.
Comsys Holdings Corp.
Concordia Financial Group Ltd
Credit Saison Co., Ltd.
Dai Nippon Printing Co., Ltd.
Daiichi Sankyo Co., Ltd.
Daikin Industries, Ltd.
Dainippon Screen Mfg. Co., Ltd.
Daiwa House Industry Co., Ltd.
Daiwa Securities Group Inc.
DeNA Co Ltd
Denki Kagaku Kogyo K.K.
Denso Corp.
Dentsu Inc.
DOWA Holdings Co., Ltd.
East Japan Railway Co.
Ebara Corp.
Eisai Co., Ltd.
Familymart Ltd
Fanuc Corp.
Fast Retailing Co., Ltd.
Fuji Electric Co., Ltd.
Fuji Heavy Industries Ltd.
Fujifilm Holdings Corp.
Fujikura Ltd.
Fujitsu Ltd.
Fukuoka Financial Group, Inc.
Furukawa Co., Ltd.
Furukawa Electric Co., Ltd.
GS Yuasa Corp.
Haseko Corp
Hino Motors, Ltd.
Hitachi, Ltd.
Hitachi Construction Machinery Co
Hitachi Zosen Corp.
Hokuetsu Kishu Paper Co., Ltd.
Honda Motor Company Ltd
IHI Corp.
Inpex Corp.
Isetan Mitsukoshi Holdings Ltd.
Isuzu Motors, Ltd.
Itochu Corp.
J.Front Retailing Co., Ltd.
Japan Tobacco Inc
JFE Holdings, Inc.
JGC Corp.
JTEKT Corp.
JX Holdings, Inc.
Kajima Corp.
Kao Corp.
Kawasaki Heavy Industries, Ltd.
Kawasaki Kisen Kaisha, Ltd.
KDDI Corp.
Keio Corp.
Keisei Electric Railway Co., Ltd.
Kikkoman Corp.
Kirin Holdings Co., Ltd.
Kobe Steel, Ltd.
Komatsu Ltd.
Konami Corp.
Konica Minolta, Inc.
Kubota Corp.
Kuraray Co., Ltd.
Kyocera Corp.
Kyowa Hakko Kirin Co., Ltd.
Marubeni Corp.
Maruha Nichiro Corp
Marui Group Co., Ltd.
Matsui Securities Co., Ltd.
Mazda Motor Corp.
Meidensha Corp.
Meiji Holdings Co., Ltd.
Minebea Co., Ltd.
Mitsubishi Chemical Holdings Corp
Mitsubishi Corp.
Mitsubishi Electric Corp.
Mitsubishi Estate Co., Ltd.
Mitsubishi Heavy Industries, Ltd.
Mitsubishi Logistics Corp.
Mitsubishi Materials Corp.
Mitsubishi Motors Corp.
Mitsubishi UFJ Financial Group Inc
Mitsui & Co., Ltd.
Mitsui Chemicals, Inc.
Mitsui Engineering & Shipbuilding
Mitsui Fudosan Co., Ltd.
Mitsui Mining and Smelting Co.
Mitsui O.S.K. Lines, Ltd.
Mitsumi Electric Co., Ltd.
Mizuho Financial Group Inc
MS&AD Insurance Group Holdings
NEC Corp.
NGK Insulators, Ltd.
Nichirei Corp.
Nikon Corp.
Nippon Electric Glass Co., Ltd.
Nippon Express Co., Ltd.
Nippon Kayaku Co., Ltd.
Nippon Light Metal Holdings Co.
Nippon Meat Packers, Inc.
Nippon Paper Industries Co., Ltd.
Nippon Sheet Glass Co., Ltd.
Nippon Steel&Sumitomo Metal Corp.
Nippon Suisan Kaisha, Ltd.
Nippon Telegraph & Telephone Corp
Nippon Yusen K.K
Nissan Chemical Industries, Ltd.
Nissan Motor Co., Ltd.
Nisshin Seifun Group Inc.
Nisshin Steel Holdings Co., Ltd.
Nisshinbo Holdings Inc.
Nitto Denko Co
NKSJ Holdings, Inc.
Nomura Holdings Inc
NSK Ltd.
NTN Corp.
NTT Data Corp.
NTT Docomo, Inc.
Obayashi Corp.
Odakyu Electric Railway Co., Ltd.
Oji Holdings Corp.
Oki Electric Industry Co., Ltd.
Okuma Corp.
Olympus Corp.
Osaka Gas Co., Ltd.
Pacific Metals Co., Ltd.
Panasonic Corp.
Pioneer Corp.
Rakuten Inc
Resona Holdings, Inc.
Ricoh Co., Ltd.
Sapporo Holdings Ltd.
Secom Co., Ltd.
Sekisui House, Ltd.
Seven & i Holdings Co., Ltd.
Shimizu Corp.
Shin-Etsu Chemical Co., Ltd.
Shinsei Bank, Ltd.
Shionogi & Co., Ltd.
Shiseido Co., Ltd.
Showa Denko K.K.
Showa Shell Sekiyu K.K.
SKY Perfect JSAT Holdings Inc.
Softbank Corp.
Sojitz Corp.
Sony Corp
Sony Financial Holdings Inc.
SUMCO Corp.
Sumitomo Chemical Co., Ltd.
Sumitomo Corp.
Sumitomo Dainippon Pharma Co Ltd
Sumitomo Electric Industries Ltd.
Sumitomo Heavy Industries, Ltd.
Sumitomo Metal Mining Co., Ltd.
Sumitomo Mitsui Financial
Sumitomo Mitsui Trust Holdings
Sumitomo Osaka Cement Co., Ltd.
Sumitomo Realty & Development Co.
Suzuki Motor Corp.
T&D Holdings, Inc.
Taiheiyo Cement Corp.
Taisei Corp.
Taiyo Yuden Co., Ltd.
Takara Holdings Inc.
Takashimaya Co., Ltd.
Takeda Pharmaceutical Co., Ltd.
TDK Corp.
Teijin Ltd.
Terumo Corp.
The Chiba Bank, Ltd.
The Dai-ichi Life Insurance Co.
The Japan Steel Works, Ltd.
The Kansai Electric Power Co.
The Shizuoka Bank, Ltd.
The Yokohama Rubber Co., Ltd.
Tobu Railway Co., Ltd.
Toho Co., Ltd.
Toho Zinc Co., Ltd.
Tokai Carbon Co., Ltd.
Tokio Marine Holdings, Inc.
Tokuyama Corp.
Tokyo Dome Corp.
Tokyo Electric Power Co., Inc.
Tokyo Electron Ltd.
Tokyo Gas Co., Ltd.
Tokyo Tatemono Co., Ltd.
Tokyu Corp.
Tokyu Fudosan
Toppan Printing Co., Ltd.
Toray Industries, Inc.
Toshiba Corp.
Tosoh Corp.
TOTO Ltd.
Toyo Seikan Group Holdings, Ltd.
Toyobo Co., Ltd.
Toyota Motor Corp Ltd Ord
Toyota Tsusho Corp.
Trend Micro Inc.
Ube Industries, Ltd.
Unitika, Ltd.
West Japan Railway Co.
Yahoo Japan Corp.
Yamaha Corp.
Yamaha Motor Co Ltd
Yamato Holdings Co., Ltd.
Yaskawa Electric Corp.
Yokogawa Electric Corp.
Último
1.545,0
1.576,0
2.190,0
2.872,0
1.306,0
308,1
419,5
786,0
3.535,0
1.029,5
1.529,8
4.149,0
3.367,0
1.597,0
17.990,0
868,0
1.619,5
3.060,0
733,0
1.971,0
564,7
2.177,0
1.104,0
2.356,0
10.405,0
6.269,9
3.214,0
741,2
3.095,0
517,0
4.884,0
5.130,0
943,0
9.603,0
3.085,0
6.390,0
7.070,0
19.540,0
40.870,0
579,0
4.664,0
4.255,0
644,0
673,2
532,0
226,0
3.485,0
480,0
1.226,5
1.190,0
634,6
2.495,0
614,0
656,0
3.375,0
341,5
1.189,0
1.301,0
1.463,0
1.618,0
1.651,0
3.774,0
1.841,0
2.057,0
1.886,0
489,5
815,0
5.157,0
385,5
270,5
2.854,5
880,0
2.592,0
3.445,0
1.852,0
1.199,0
2.717,0
3.720,0
1.120,0
1.786,0
1.680,0
5.524,0
1.535,0
668,2
2.811,0
1.623,0
981,0
1.912,5
380,0
8.680,0
1.170,0
737,9
2.592,5
1.621,0
2.325,0
548,8
1.563,0
3.792,4
579,5
734,4
1.668,5
536,5
179,0
2.772,0
307,5
336,5
690,0
216,3
3.675,0
317,5
2.339,0
2.221,0
1.697,0
638,0
593,0
1.366,0
256,0
2.896,0
2.050,0
899,0
2.661,2
511,0
4.482,0
240,5
3.820,0
1.093,8
1.625,0
1.514,0
1.094,0
8.404,0
3.997,0
709,2
1.348,0
481,0
5.490,0
2.525,0
1.092,0
2.127,0
481,0
1.655,0
1.067,0
4.065,0
432,2
404,0
1.262,0
254,0
1.148,0
609,7
1.008,0
2.852,0
8.159,0
1.848,5
4.273,0
1.054,0
8.756,0
198,5
5.176,0
2.862,5
1.657,0
1.121,0
543,0
7.392,1
301,5
3.199,0
1.750,0
1.445,0
576,5
1.407,0
1.817,0
1.631,0
713,0
1.625,0
4.572,0
4.407,0
424,0
3.194,0
3.900,0
1.493,5
372,5
824,5
1.254,0
996,0
958,0
4.603,0
8.010,0
2.303,0
3.925,0
739,0
1.943,5
2.085,0
1.262,0
996,0
2.078,0
539,0
3.245,0
508,0
400,0
5.150,0
430,0
1.176,0
455,5
9.972,0
490,3
1.525,0
826,0
690,0
1.062,0
924,0
459,8
824,0
4.425,0
2.095,0
174,0
6.860,0
2.961,0
4.060,0
257,0
85,0
6.779,0
423,5
3.360,0
2.719,0
2.300,5
1.793,0
1.582,0
Máximo
1.556,0
1.578,0
2.192,5
2.874,0
1.309,0
308,9
419,5
787,0
3.574,0
1.036,5
1.537,5
4.165,0
3.373,0
1.636,0
18.075,0
881,0
1.619,5
3.100,0
738,0
1.982,0
565,9
2.185,0
1.109,0
2.369,0
10.590,0
6.364,9
3.219,0
741,3
3.100,0
518,0
4.920,0
5.180,0
948,0
9.619,0
3.100,0
6.464,0
7.170,0
19.700,0
41.150,0
580,0
4.666,0
4.280,0
646,0
678,7
532,0
227,0
3.505,0
480,0
1.229,0
1.193,0
634,7
2.508,0
616,0
657,0
3.405,0
341,5
1.194,5
1.302,0
1.478,5
1.624,8
1.654,0
3.787,0
1.845,0
2.124,0
1.892,0
489,8
818,0
5.168,0
385,5
273,5
2.871,5
884,0
2.594,0
3.450,0
1.854,0
1.199,5
2.719,0
3.830,0
1.122,0
1.798,0
1.700,0
5.533,0
1.569,0
669,2
2.819,0
1.624,0
981,0
1.912,5
381,0
8.740,0
1.194,0
744,9
2.592,5
1.634,8
2.338,0
549,2
1.567,0
3.797,4
579,5
735,0
1.669,8
536,5
180,0
2.783,5
308,5
340,5
702,0
216,9
3.690,0
318,5
2.341,0
2.241,0
1.704,0
638,0
595,0
1.372,0
256,0
2.937,0
2.055,0
907,0
2.661,2
516,0
4.512,0
246,5
3.875,0
1.094,5
1.629,0
1.528,0
1.099,0
8.496,0
4.000,0
709,8
1.354,0
483,0
5.550,0
2.570,0
1.095,0
2.145,0
485,0
1.665,0
1.069,0
4.080,0
434,5
405,0
1.273,2
259,0
1.150,0
611,5
1.010,0
2.890,0
8.188,0
1.863,5
4.299,0
1.058,0
8.756,0
199,5
5.307,0
2.922,0
1.662,0
1.121,0
544,0
7.394,6
302,5
3.213,0
1.762,0
1.474,0
587,5
1.423,0
1.852,0
1.636,0
717,0
1.652,0
4.576,0
4.412,0
425,0
3.243,0
3.915,0
1.494,0
373,5
824,5
1.262,0
1.003,0
961,0
4.651,0
8.040,0
2.332,0
3.935,0
740,0
1.952,8
2.094,0
1.262,0
997,0
2.107,0
540,0
3.260,0
513,0
401,0
5.173,0
439,0
1.183,0
456,5
10.040,0
492,9
1.525,0
827,0
693,0
1.066,0
929,7
461,6
826,0
4.465,0
2.120,0
174,0
6.860,0
2.961,0
4.080,0
260,0
87,0
6.785,0
423,5
3.390,0
2.725,0
2.306,5
1.795,0
1.597,0
%
+0,85%
+0,67%
+0,34%
+3,38%
+0,31%
+0,52%
+2,44%
+1,55%
-0,98%
-0,34%
-0,50%
-0,46%
+2,06%
+1,72%
+0,33%
-0,34%
+2,92%
-0,97%
+1,81%
-0,45%
+2,54%
+2,01%
+1,01%
-0,76%
-1,28%
0,00%
+0,22%
+2,46%
+0,98%
+1,17%
+0,91%
0,00%
+1,18%
+0,54%
0,00%
-0,78%
-1,12%
+0,39%
+1,79%
+3,02%
+0,73%
+0,54%
+2,55%
-0,03%
+4,31%
+1,80%
+0,14%
+1,48%
+3,46%
+1,62%
+1,73%
+1,13%
-0,65%
+1,55%
+1,35%
+2,71%
+1,19%
+1,56%
+1,42%
-0,25%
+1,98%
-0,34%
+2,08%
-1,67%
+0,32%
+1,87%
+0,37%
+0,19%
+2,94%
+2,27%
-3,04%
+0,69%
+0,58%
+0,44%
+1,65%
+4,13%
+1,34%
-2,49%
+0,72%
+1,05%
+0,06%
+2,83%
-2,54%
+1,27%
-0,32%
+3,18%
+2,94%
+2,19%
+2,70%
-1,14%
-1,27%
0,00%
+1,01%
+1,81%
+0,67%
+2,06%
+0,51%
+2,71%
+3,95%
+2,54%
+0,48%
+1,71%
+1,70%
+0,98%
+0,65%
+3,06%
-1,15%
+1,88%
+0,35%
+1,60%
+1,48%
-1,20%
+0,83%
+0,95%
+0,68%
-0,51%
+0,79%
-1,80%
+0,59%
+9,50%
+1,16%
-0,58%
-1,15%
+1,26%
-0,39%
+1,30%
+2,07%
+0,13%
+0,46%
+1,34%
+1,58%
+1,91%
+3,06%
+1,69%
+0,18%
-1,75%
0,00%
+0,09%
-0,41%
+4,28%
+0,38%
-0,12%
+1,10%
+1,00%
+1,86%
0,00%
+2,32%
+3,04%
+5,33%
-1,42%
+1,27%
+0,16%
+0,42%
-0,47%
+1,75%
+3,66%
-2,69%
-2,57%
+2,47%
+1,63%
+1,88%
+6,28%
0,00%
+0,28%
+2,16%
+2,48%
+1,05%
-0,14%
-1,89%
+0,06%
+1,86%
-0,67%
+1,49%
+2,37%
+5,47%
-0,13%
+0,08%
+0,81%
+1,92%
+0,30%
+0,16%
-0,30%
+0,95%
-0,90%
+2,96%
+1,59%
-0,13%
+3,65%
+0,79%
+2,56%
+2,77%
+2,05%
-0,10%
+0,56%
-0,15%
+0,99%
+1,52%
+1,56%
-0,92%
-0,08%
+6,55%
+0,19%
+0,76%
+2,35%
+0,49%
+1,92%
+0,76%
+0,16%
+1,55%
+0,86%
+1,03%
-1,92%
0,00%
+2,65%
+0,68%
-0,61%
+0,78%
-2,30%
+1,24%
+0,95%
-0,88%
+0,33%
+1,86%
+1,70%
-0,19%

Nikkei 225 o también conocido como índice Nikkei, es el índice bursátil más popular del mercado japonés. Se encuentra formado por los 225 valores más líquidos que cotizan en la Bolsa de Tokio.

Tiene su base 100 el 16 de mayo de 1949, y ha alcanzado un máximo de 38957,44 el 29 de diciembre de 1989.

La Bolsa de Tokio está estructurada en diferentes mercados o secciones:

  • First Section (Primer mercado): cotizan los valores más importantes y de mayor capitalización (blue chips) donde se encuentran los componentes del Nikkei.
  • Second Section (Segundo mercado): cotizan compañías más pequeñas y de menor volumen de negocio.
  • Foreign Section (Mercado extranjero): cotizan compañías extranjeras.
  • Mothers (Empresas madres): compañías de alto crecimiento e innovadoras.

Los valores del índice Nikkei se ponderan por precios y no por capitalización, aunque este cálculo difiere de una media simple ya que el divisor es ajustado.

El índice Nikkei 225 está compuesto por las 225 mayores empresas seleccionadas de los 450 valores más líquidos del Primer Mercado (First Section) de la Bolsa de Tokio (TSE), y la lista se renueva cada año.

En estos últimos tiempos, las bolsas se encuentran a la baja, lo que da lugar a mucha especulación. Por ello, le dejamos los gráficos del índice Nikkei correspondiente a cada día y a un lapso de una semana:

Cotización Índice Nikkei Hoy

Cotización Índice Nikkei 5 días

Un comentario

  1. Mucho valor hay que tener para invertir en el Nikkei después de que japón lleve más de 25 años sin buenas noticias a nivel bursatil.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top