Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+9.69%5:26 AM
EURO STOXX 50 Price EUR+15.95+0.22%+4.12%+3.08%
Bloomberg EMEA -World Index
4,043.74+11.82

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,329.02+13.52+0.58%+3.58%
FTSE All-Share Index5:25 AM
60,752.24

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+4.72%+19.69%5:25 AM
Deutsche Borse AG HDAX Index812.15-1.08-0.13%-0.90%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index+0.59+0.07%+4.40%+24.15%
CAC All-Tradable Index
2,170.83-2.40

España

Índice ValorCambio% de CambioHora
IBEX 35 Index+61.64+2.43%+3.31%-5.84%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
5,503.66+2.86

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index+0.39%+1.94%+2.08%5:25 AM
Austrian ATX Prime Index
2,690.18+14.21+0.53%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
5,388.63+8.46
Brussels Stock Exchange Stock Market Price Index+3.17%+7.69%5:25 AM

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The111,937.81-161.20-0.14%-3.04%
SASE Free Market 10 Index5:26 AM
137,121.13

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index-0.58-0.04%-3.47%-2.85%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+2.69%+7.10%5:26 AM
OMX Copenhagen Index12,581.91-8.92-0.07%+2.99%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index5:25 AM
12,863.25

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index+0.22%+0.63%-0.83%5:26 AM

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-1.00%-3.98%-12.80%5:25 AM

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,698.53+16.45+0.35%
OMX Helsinki 25 Index+3.68%5:22 AM

Greece

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index-0.25%-1.68%+4.53%5:40 AM
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
51,285.53+259.73+0.51%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+12.05%5:25 AM
OTOB Hungarian Traded Index (CHTX)+341.43+0.59%-0.06%+10.49%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index+0.60%+7.12%5:40 AM

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
9,777.69+35.77

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index+1.52%+0.92%+1.68%3/29/2018
FTSE Italia All-Share Index
6,633.44+29.93+0.45%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index+0.87%+11.28%+74.34%5:25 AM

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+8.32%5:23 AM

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index-9.05-0.10%+0.13%+3.41%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
184.85-2.00

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX-0.96%+38.14%4/18/2018
MBID Index3,745.01-25.91-0.69%-2.48%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange4/18/2018

Serbia

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
739.30

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,565.47+5.46+0.35%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index-0.35%+3.57%+29.58%5:25 AM
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
9,860.00+2.70+0.03%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+7.62%+28.31%5:26 AM
Amsterdam Stock Exchange Amsterdam Midkap Index38,670.78-95.71-0.25%+2.60%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
552.19-1.16
Warsaw Stock Exchange Top 20 Index+3.89%+8.00%5:25 AM

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return805.71-3.51-0.43%+0.33%
PSI 20 Index5:25 AM

Italy

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
26,014.42

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
6,896.01-3.84

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
23,767.25+7.37+0.03%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+19.89%5:25 AM

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
MICEX Index0.000.00%-4.55%-1.39%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index+3.92%-8.55%3:31 AM
Belgrade Stock Exchange BELEX15 Index3,918.05+7.59+0.19%-0.07%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+1.99%+11.55%5:25 AM
OMX Stockholm Benchmark Index3,060.17+2.54+0.08%+2.86%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index5:25 AM

Israel

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
1,484.42
Swiss Exchange Swiss Performance Index+0.55%-0.17%+6.85%4/17/2018

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index3,470.09+21.34+0.62%+0.36%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top