Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+26.16%11/17/2017
EURO STOXX 50 Price EUR-6.26-0.08%-1.89%+8.93%
Bloomberg EMEA -World Index
4,051.78-4.62

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,443.83+32.72+1.36%-0.88%
FTSE All-Share Index11/17/2017
63,047.02

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX-5.65%+13.26%11/17/2017
Deutsche Borse AG HDAX Index824.32-1.66-0.20%-3.83%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index+11.10+1.58%-4.91%+16.43%
CAC All-Tradable Index
1,863.87+33.05

España

Índice ValorCambio% de CambioHora
IBEX 35 Index-12.61-0.50%-6.28%+1.66%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
5,258.75-13.00

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index+1.20%-1.06%+34.40%11/17/2017
Austrian ATX Prime Index
2,809.62+32.83+1.18%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
5,319.17-17.22
Brussels Stock Exchange Stock Market Price Index-0.99%+18.09%11/17/2017

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The106,239.50-737.17-0.69%-2.07%
SASE Free Market 10 Index11/17/2017
130,734.60

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+4.82+0.38%-1.00%+7.60%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+0.40%+24.30%11/17/2017
OMX Copenhagen Index12,993.73-53.49-0.41%+0.02%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index11/17/2017
13,028.52

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.54%-3.51%+9.56%11/17/2017

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-0.21%-5.03%+4.54%11/16/2017

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,327.58-9.51-0.22%
OMX Helsinki 25 Index+0.83%11/16/2017

Greece

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index-0.16%-3.76%+21.95%11/17/2017
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
53,909.14+530.48+0.99%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+21.92%11/17/2017
OTOB Hungarian Traded Index (CHTX)+579.19+0.97%+3.76%+18.77%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index-3.95%+14.39%11/17/2017

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
9,511.33-33.06

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index+0.17%-6.78%+8.91%11/16/2017
FTSE Italia All-Share Index
6,309.31+23.75+0.38%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index+1.14%+3.94%+59.41%11/17/2017

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+21.80%11/17/2017

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index+36.79+0.40%-0.58%+16.18%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
163.13+0.63

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX+5.29%+17.59%11/17/2017
MBID Index3,730.15-12.95-0.35%+5.25%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange11/17/2017

Serbia

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
735.73

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,612.44+2.44+0.15%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index+0.80%+1.31%+37.87%11/17/2017
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
10,010.40-78.30-0.78%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+0.87%+23.41%11/17/2017
Amsterdam Stock Exchange Amsterdam Midkap Index39,279.75+297.45+0.76%+0.38%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
536.62-2.57
Warsaw Stock Exchange Top 20 Index-1.47%+19.07%11/17/2017

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return815.24-4.69-0.57%-1.65%
PSI 20 Index11/17/2017

Italy

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
24,370.92

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
7,042.73-23.18

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
22,092.95-113.65-0.51%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+35.82%11/17/2017

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
MICEX Index-0.11-0.02%+0.01%-12.46%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index-0.09%+0.40%11/17/2017
Belgrade Stock Exchange BELEX15 Index3,954.04-37.82-0.95%-3.16%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index-3.54%+18.97%11/17/2017
OMX Stockholm Benchmark Index2,928.18-11.70-0.40%-1.80%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index11/17/2017

Israel

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
1,405.60
Swiss Exchange Swiss Performance Index+0.40%-2.09%-2.23%11/16/2017

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index3,314.70-17.29-0.52%-2.02%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top