Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+30.86%4:44 AM
EURO STOXX 50 Price EUR-3.90-0.05%+2.11%+18.89%
Bloomberg EMEA -World Index
3,945.29-0.98

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,193.32-16.94-0.77%+6.64%
FTSE All-Share Index4:43 AM
58,319.88

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+0.76%+26.42%4:43 AM
Deutsche Borse AG HDAX Index743.41-1.95-0.26%+0.45%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index-0.60-0.09%+1.29%+27.14%
CAC All-Tradable Index
1,723.80-3.61

España

Índice ValorCambio% de CambioHora
IBEX 35 Index-11.69-0.42%+7.35%+36.27%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
4,590.64-28.30

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index-0.62%+5.59%+28.37%4:44 AM
Austrian ATX Prime Index
2,543.06-21.69-0.85%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
4,847.22+2.04
Brussels Stock Exchange Stock Market Price Index+2.07%+11.34%4:43 AM

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The87,574.00-191.41-0.22%+1.48%
SASE Free Market 10 Index4:43 AM
107,499.88

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+0.89+0.07%+3.60%+14.63%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+2.75%+23.23%4:44 AM
OMX Copenhagen Index11,809.81-12.86-0.11%+2.38%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index4:43 AM
12,648.31

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.22%+2.18%+6.74%4:43 AM

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-0.09%-0.35%+12.05%4:43 AM

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,594.96-33.60-0.73%
OMX Helsinki 25 Index+5.60%4:43 AM

Greece

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index-0.23%+0.80%-4.05%4:58 AM
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
44,226.15-236.60-0.53%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+0.97%4:43 AM
OTOB Hungarian Traded Index (CHTX)-244.89-0.48%-2.91%+3.72%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index+2.67%+13.42%4:58 AM

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
8,988.70-20.19

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index-0.24%-0.79%+18.35%4:30 AM
FTSE Italia All-Share Index
6,783.08+2.24+0.03%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index-0.09%+8.06%+48.85%4:43 AM

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+13.14%4:41 AM

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index-4.03-0.05%+2.71%+8.58%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
125.88-0.65

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX+2.99%-11.37%2/27/2017
MBID Index3,033.33+10.26+0.34%+8.56%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange2/27/2017

Serbia

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
716.04

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,563.22-0.67-0.04%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index-1.29%-1.44%+30.06%4:43 AM
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
9,488.10+23.80+0.25%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index-0.64%+24.02%4:44 AM
Amsterdam Stock Exchange Amsterdam Midkap Index32,465.36-406.75-1.24%-0.05%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
493.22-1.59
Warsaw Stock Exchange Top 20 Index+3.46%+15.44%4:43 AM

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return718.91-0.78-0.11%+4.13%
PSI 20 Index4:43 AM

Italy

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
20,712.27

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
6,305.17-6.13

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
18,911.30-3.00-0.02%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+7.31%4:43 AM

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
MICEX Index0.000.00%-3.03%-5.09%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index+9.04%-5.07%4:34 AM
Belgrade Stock Exchange BELEX15 Index3,563.53-11.93-0.33%+0.60%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+2.58%-3.71%4:43 AM
OMX Stockholm Benchmark Index2,519.60-13.68-0.54%+2.51%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index4:43 AM

Israel

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
1,429.71
Swiss Exchange Swiss Performance Index-0.38%+1.52%-0.57%4:38 AM

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index2,742.08+0.19+0.01%+2.45%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top