Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+31.56%8:20 AM
EURO STOXX 50 Price EUR+0.27+0.00%+0.54%+11.77%
Bloomberg EMEA -World Index
4,095.41+0.34

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,345.74-12.76-0.54%+1.15%
FTSE All-Share Index8:20 AM
62,014.60

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+1.10%+43.99%8:20 AM
Deutsche Borse AG HDAX Index829.03-2.72-0.33%-0.56%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index-7.01-0.82%+2.94%+49.04%
CAC All-Tradable Index
2,198.69-19.01

España

Índice ValorCambio% de CambioHora
IBEX 35 Index-13.41-0.50%+0.83%+16.03%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
5,311.55-2.80

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index-0.41%+1.39%+32.97%8:20 AM
Austrian ATX Prime Index
2,727.84-8.54-0.31%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
5,166.20-33.02
Brussels Stock Exchange Stock Market Price Index-2.05%+18.05%8:20 AM

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The106,955.63+220.07+0.21%+7.61%
SASE Free Market 10 Index8:20 AM
131,776.94

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+1.37+0.10%+0.53%+13.79%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index-3.11%+21.97%8:20 AM
OMX Copenhagen Index12,336.62-110.63-0.89%-3.43%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index8:20 AM
12,886.19

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.14%-0.91%+4.68%8:20 AM

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-0.24%+4.54%+0.83%7/20/2017

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,552.49-41.67-0.91%
OMX Helsinki 25 Index-0.81%7/20/2017

Greece

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index-0.43%-0.96%+2.46%8:35 AM
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
48,141.13+231.20+0.48%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+4.04%8:20 AM
OTOB Hungarian Traded Index (CHTX)+230.39+0.42%+6.06%+2.91%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index-1.88%+17.00%8:34 AM

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
9,717.86-40.30

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index+0.29%+1.04%+15.97%7/20/2017
FTSE Italia All-Share Index
6,781.02-12.87-0.19%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index-0.21%+4.11%+51.22%8:20 AM

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+15.63%8:17 AM

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index-39.39-0.44%+0.03%+9.84%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
154.31+0.12

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX+0.70%+11.16%7/20/2017
MBID Index3,683.24+8.28+0.23%+2.08%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange7/20/2017

Serbia

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
711.19

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,541.62+12.84+0.84%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index-0.17%+3.52%+30.62%8:20 AM
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
10,468.80-96.00-0.91%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+3.87%+14.49%8:20 AM
Amsterdam Stock Exchange Amsterdam Midkap Index35,324.73-99.61-0.28%-1.73%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
525.33-0.96
Warsaw Stock Exchange Top 20 Index+0.93%+16.23%8:20 AM

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return809.68-11.37-1.38%+1.03%
PSI 20 Index8:20 AM

Italy

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
23,513.80

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
6,643.21-52.84

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
21,290.75-147.88-0.69%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+26.69%8:20 AM

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
MICEX Index+0.75+0.12%+3.48%-6.94%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index-3.94%+1.90%7:11 AM
Belgrade Stock Exchange BELEX15 Index3,895.83-4.76-0.12%+0.67%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+0.75%+14.82%8:20 AM
OMX Stockholm Benchmark Index2,906.82+0.75+0.03%+0.40%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index8:20 AM

Israel

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
1,458.12
Swiss Exchange Swiss Performance Index+0.18%+1.31%-0.65%7/20/2017

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index3,167.72-30.79-0.96%+1.85%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top