Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+13.10%12/9/2016
EURO STOXX 50 Price EUR+22.66+0.33%+3.32%+16.82%
Bloomberg EMEA -World Index
3,775.80+12.45

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index1,899.76-21.32-1.11%+5.73%
FTSE All-Share Index12/9/2016
50,693.75

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+13.22%+2.35%12/9/2016
Deutsche Borse AG HDAX Index697.06+13.53+1.98%+4.86%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index-8.18-1.26%+9.87%+10.68%
CAC All-Tradable Index
1,739.56-19.40

España

Índice ValorCambio% de CambioHora
IBEX 35 Index+44.77+0.36%+2.67%-1.79%
Madrid Stock Exchange General Index

Luxembourg

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
1,703.45-7.66

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index-0.84%+4.64%+14.64%12/9/2016
Austrian ATX Prime Index
2,202.19-24.44-1.10%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
4,764.07+28.59
Brussels Stock Exchange Stock Market Price Index+6.12%+4.71%12/9/2016

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The75,727.28-202.04-0.27%+0.74%
SASE Free Market 10 Index12/9/2016
92,690.71

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+10.48+0.89%+4.05%-1.70%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+5.19%+7.48%12/9/2016
OMX Copenhagen Index11,203.63+24.21+0.22%+5.02%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index12/9/2016
561.26

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.23%-2.31%-16.70%12/9/2016

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index+1.80%+8.53%+18.59%12/8/2016

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,517.15+83.41+1.88%
OMX Helsinki 25 Index+10.61%12/8/2016

Greece

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index+2.20%+5.88%-11.19%12/9/2016
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
44,220.24+329.17+0.75%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+1.52%12/9/2016
OTOB Hungarian Traded Index (CHTX)+356.48+0.71%+1.20%+5.89%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index+4.23%+4.67%12/9/2016

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
8,692.82+37.17

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index+0.02%+3.60%-4.16%12/7/2016
FTSE Italia All-Share Index
5,589.16+24.43+0.44%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index-1.00%-5.31%+14.14%12/9/2016

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+0.78%12/9/2016

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index+145.95+1.84%+2.78%-4.73%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
132.25-1.45

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX-5.54%-8.62%12/9/2016
MBID Index3,158.89-21.67-0.68%-3.23%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange12/9/2016

Serbia

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
719.52

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,586.29+4.89+0.31%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index+0.40%+1.73%-4.25%12/8/2016
Oslo Stock Exchange Benchmark Index

Hungary

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
30,588.38-41.10-0.13%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+7.49%+19.67%12/9/2016
Amsterdam Stock Exchange Amsterdam Midkap Index1,445.54+4.90+0.34%+1.45%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
9,169.60+24.20
Warsaw Stock Exchange Top 20 Index+6.14%-4.79%12/9/2016

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return923.81+2.41+0.26%+6.17%
PSI 20 Index12/9/2016

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
469.77

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
5,949.10+22.27

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
664.67+2.05+0.31%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index-0.94%12/9/2016

Italy

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
MICEX Index-132.27-0.66%+8.20%-12.42%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index+8.80%-12.96%12/9/2016
Belgrade Stock Exchange BELEX15 Index681.32-7.46-1.08%-3.49%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+5.98%+27.52%12/9/2016
OMX Stockholm Benchmark Index2,646.83-11.90-0.45%+6.07%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index12/9/2016

Portugal

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
4,638.07
Swiss Exchange Swiss Performance Index+0.24%+5.97%-8.81%12/9/2016

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index2,598.61+5.75+0.22%+4.55%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top