Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+22.72%11:10 AM
EURO STOXX 50 Price EUR+20.67+0.28%-0.68%+6.76%
Bloomberg EMEA -World Index
3,994.12+12.54

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,502.81+1.06+0.04%+6.06%
FTSE All-Share Index11:10 AM
64,750.09

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX-7.40%+35.72%10:19 AM
Deutsche Borse AG HDAX Index833.25+1.41+0.17%+1.57%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index+2.07+0.27%-7.52%+36.84%
CAC All-Tradable Index
2,004.63+3.73

España

Índice ValorCambio% de CambioHora
IBEX 35 Index+19.09+0.72%+0.30%+9.41%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
5,291.85+8.71

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index+0.16%+4.35%+36.59%11:10 AM
Austrian ATX Prime Index
2,889.44+4.65+0.16%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
5,233.26+3.94
Brussels Stock Exchange Stock Market Price Index+2.33%+19.09%11:10 AM

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The104,917.75-1,616.85-1.52%-2.13%
SASE Free Market 10 Index11:09 AM
128,636.38

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+4.13+0.32%+0.28%+14.73%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+3.22%+21.75%11:10 AM
OMX Copenhagen Index12,555.29-4.10-0.03%+3.21%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index11:10 AM
13,057.14

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.04%+1.63%+5.17%11:10 AM

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-0.15%+1.50%+4.89%6:00 AM

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,464.11+11.10+0.25%
OMX Helsinki 25 Index-0.41%6:00 AM

Greece

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index+0.06%+1.95%+8.51%11:05 AM
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
49,751.70+15.16+0.03%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+9.35%11:00 AM
OTOB Hungarian Traded Index (CHTX)-38.94-0.07%+1.28%+7.76%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index+1.66%+14.05%11:24 AM

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
9,602.50-7.13

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index-0.32%+4.04%+25.86%5:40 AM
FTSE Italia All-Share Index
6,892.80+2.43+0.04%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index+0.34%+0.39%+45.44%10:05 AM

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+16.38%11:08 AM

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index+44.28+0.49%+2.46%+10.94%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
163.94+1.91

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX-0.76%+23.97%8:14 AM
MBID Index3,784.91+4.30+0.11%-5.21%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange8:14 AM

Serbia

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
728.86

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,627.22-3.39-0.21%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index+0.02%+3.04%+34.33%11:10 AM
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
10,373.20+34.80+0.34%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+4.94%+26.21%10:50 AM
Amsterdam Stock Exchange Amsterdam Midkap Index38,176.08-211.14-0.55%+3.26%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
528.33-0.98
Warsaw Stock Exchange Top 20 Index+1.67%+18.81%11:10 AM

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return816.02-0.47-0.06%+3.55%
PSI 20 Index11:10 AM

Italy

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
24,660.30

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
6,782.21+2.19

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
22,380.40+15.66+0.07%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+36.47%11:10 AM

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
MICEX Index-0.89-0.14%+1.14%-10.86%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index-2.43%-2.02%6:59 AM
Belgrade Stock Exchange BELEX15 Index3,968.64+0.33+0.01%+1.12%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+2.04%+16.27%11:10 AM
OMX Stockholm Benchmark Index2,940.43-0.040.00%+2.29%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index11:10 AM

Israel

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
1,419.90
Swiss Exchange Swiss Performance Index-0.36%+1.82%-1.99%10:24 AM

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index3,290.01-1.85-0.06%+3.52%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top