Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+29.49%5:29 AM
EURO STOXX 50 Price EUR-3.99-0.06%-3.03%+12.74%
Bloomberg EMEA -World Index
3,912.58-2.32

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,264.07-21.75-0.95%+1.31%
FTSE All-Share Index4/21/2017
59,285.57

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+5.76%+5.54%4/21/2017
Deutsche Borse AG HDAX Index766.50-5.71-0.74%+2.37%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index-2.83-0.42%+5.65%+10.83%
CAC All-Tradable Index
1,795.70-8.25

España

Índice ValorCambio% de CambioHora
IBEX 35 Index-1.52-0.05%+1.02%+20.72%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
4,876.43-30.19

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index-0.69%+0.37%+22.37%4/21/2017
Austrian ATX Prime Index
2,595.98-22.10-0.84%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
5,059.20-18.71
Brussels Stock Exchange Stock Market Price Index+0.76%+10.71%4/21/2017

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The92,423.93+384.55+0.42%+2.26%
SASE Free Market 10 Index4/21/2017
113,638.09

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+2.23+0.17%-2.13%+19.11%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+0.29%+16.76%4/21/2017
OMX Copenhagen Index12,048.57+21.25+0.18%-0.13%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index4/21/2017
12,902.74

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.27%-0.01%+2.66%4/21/2017

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-1.02%-0.72%-3.18%4/20/2017

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,521.63-10.00-0.22%
OMX Helsinki 25 Index-2.48%4/20/2017

Greece

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index-0.82%+2.57%-4.70%4/21/2017
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
45,500.98-234.59-0.51%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index-2.16%4/21/2017
OTOB Hungarian Traded Index (CHTX)0.000.00%+0.73%-1.38%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index+0.65%+15.00%4/21/2017

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
9,181.69-32.27

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index-0.74%-4.63%+11.59%5:30 AM
FTSE Italia All-Share Index
6,819.04+5.51+0.08%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index-1.03%+5.99%+67.62%4/21/2017

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+11.11%4/21/2017

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index-3.88-0.05%-0.69%+5.48%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
133.50-0.28

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX+2.21%-9.52%4/21/2017
MBID Index3,128.69-20.64-0.66%+1.65%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange4/21/2017

Serbia

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
733.96

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,584.99+1.62+0.10%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index-0.65%+0.18%+11.40%4/21/2017
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
10,377.00+4.50+0.04%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index-1.80%+15.37%4/21/2017
Amsterdam Stock Exchange Amsterdam Midkap Index32,969.44+14.42+0.04%+2.72%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
512.19+0.47
Warsaw Stock Exchange Top 20 Index+0.13%+13.43%4/21/2017

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return750.65+2.64+0.35%+1.50%
PSI 20 Index4/21/2017

Italy

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
21,860.79

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
6,455.22+5.74

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
19,741.75-107.69-0.54%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+5.64%4/21/2017

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
MICEX Index-0.23-0.04%-0.78%-13.27%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index-4.53%-2.14%4/21/2017
Belgrade Stock Exchange BELEX15 Index3,770.45+0.17+0.00%+0.61%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+4.02%-4.34%4/21/2017
OMX Stockholm Benchmark Index2,665.35-17.24-0.64%+4.30%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index4/21/2017

Israel

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
1,385.16
Swiss Exchange Swiss Performance Index-0.57%-2.18%-7.44%9:24 AM

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index2,851.63+0.60+0.02%+0.78%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top