Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+22.59%1/23/2018
EURO STOXX 50 Price EUR+16.39+0.21%+1.83%+8.13%
Bloomberg EMEA -World Index
4,241.58+8.03

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,630.37+9.50+0.36%+7.55%
FTSE All-Share Index1/23/2018
67,529.39

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+7.29%+29.45%1/23/2018
Deutsche Borse AG HDAX Index859.04+2.77+0.32%+2.94%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index+13.88+1.62%+8.45%+34.88%
CAC All-Tradable Index
2,239.34+37.24

España

Índice ValorCambio% de CambioHora
IBEX 35 Index-16.54-0.60%+4.36%+3.79%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
5,791.88+47.05

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index+0.33%+6.79%+25.08%1/23/2018
Austrian ATX Prime Index
3,017.46+8.69+0.29%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
5,535.26-6.73
Brussels Stock Exchange Stock Market Price Index+3.18%+14.60%1/23/2018

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The118,771.00+370.94+0.31%+6.91%
SASE Free Market 10 Index2:35 AM
145,070.50

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index-0.17-0.01%+3.71%+4.36%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+4.14%+19.19%1/23/2018
OMX Copenhagen Index13,559.60+95.91+0.71%+3.72%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index1/23/2018
13,381.35

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.61%+2.74%+6.59%1/23/2018

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-0.17%+3.70%-6.64%2:33 AM

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,633.40-10.29-0.22%
OMX Helsinki 25 Index-0.98%2:35 AM

Greece

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index+0.22%+2.54%+19.05%1/23/2018
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
54,556.05+34.24+0.06%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+17.42%2:35 AM
OTOB Hungarian Traded Index (CHTX)+40.57+0.07%+4.62%+15.32%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index+4.36%+11.72%1/23/2018

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
9,926.09+11.05

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index-0.37%+4.47%-1.75%2:30 AM
FTSE Italia All-Share Index
6,618.39-11.74-0.18%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index-0.14%+5.63%+65.00%1/23/2018

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+21.82%1/23/2018

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index+22.45+0.24%+1.67%+15.82%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
180.43+0.62

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX+5.13%+46.35%1/23/2018
MBID Index3,745.01+3.21+0.09%+0.69%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange1/23/2018

Serbia

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
775.16

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,649.40-1.18-0.07%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index+1.20%+9.77%+38.05%1/23/2018
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
10,609.50+25.50+0.24%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+4.54%+20.43%1/23/2018
Amsterdam Stock Exchange Amsterdam Midkap Index41,516.41+514.02+1.25%+6.38%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
570.60-0.22
Warsaw Stock Exchange Top 20 Index+4.03%+18.12%1/23/2018

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return860.24-0.34-0.04%+3.48%
PSI 20 Index1/23/2018

Italy

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
26,292.46

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
7,360.49+36.56

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
23,836.60-53.58-0.22%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+22.24%1/23/2018

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
MICEX Index+18.74+3.19%+5.65%-9.29%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index-1.42%+1.40%2:28 AM
Belgrade Stock Exchange BELEX15 Index4,161.99-14.89-0.36%+4.18%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+7.59%+26.55%1/23/2018
OMX Stockholm Benchmark Index3,146.71+8.72+0.28%+5.91%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index1/23/2018

Israel

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
1,533.68
Swiss Exchange Swiss Performance Index+0.14%+1.27%+8.49%1/23/2018

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index3,688.78+7.21+0.20%+7.23%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top