Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+27.17%3:17 AM
EURO STOXX 50 Price EUR-63.68-0.88%+0.94%+20.93%
Bloomberg EMEA -World Index
3,873.49-29.21

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index1,999.89-6.12-0.31%+3.43%
FTSE All-Share Index3:16 AM
53,485.53

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+1.04%+15.52%1/20/2017
Deutsche Borse AG HDAX Index730.08-3.75-0.51%+1.55%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index-3.35-0.52%+1.41%+19.62%
CAC All-Tradable Index
1,712.90-11.35

España

Índice ValorCambio% de CambioHora
IBEX 35 Index-89.55-0.71%-0.65%+3.40%
Madrid Stock Exchange General Index

Luxembourg

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
1,702.37-3.18

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index-0.16%+4.27%+24.27%3:17 AM
Austrian ATX Prime Index
2,321.77-5.47-0.24%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
4,809.29-41.38
Brussels Stock Exchange Stock Market Price Index-0.63%+10.90%3:16 AM

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The75,727.28-202.04-0.27%+0.74%
SASE Free Market 10 Index12/9/2016
92,690.71

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+18.32+1.45%+6.59%+9.64%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+0.97%+17.38%3:17 AM
OMX Copenhagen Index11,527.02-103.11-0.89%+0.67%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index3:21 AM
549.28

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index0.00%-2.74%-17.16%2:28 AM

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index+1.80%+8.53%+18.59%12/8/2016

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,685.68-13.10-0.28%
OMX Helsinki 25 Index+25.39%3:16 AM

Greece

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index-0.48%+1.08%-6.71%3:32 AM
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
45,848.53+67.74+0.15%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index+6.74%3:16 AM
OTOB Hungarian Traded Index (CHTX)+99.24+0.19%+6.54%+10.43%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index-0.15%+8.62%3:31 AM

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
8,902.09-44.17

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index+0.02%+3.60%-4.16%12/7/2016
FTSE Italia All-Share Index
6,720.04+78.26+1.18%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index-1.00%-5.31%+14.14%12/9/2016

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+5.38%3:14 AM

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index-66.07-0.80%-0.29%-0.75%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
124.04-0.17

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX-5.97%-9.11%1/20/2017
MBID Index3,158.89-21.67-0.68%-3.23%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange12/9/2016

Serbia

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
701.44

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,586.29+4.89+0.31%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index-0.61%-3.20%-0.16%3:11 AM
Oslo Stock Exchange Benchmark Index

Hungary

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
32,846.55-35.37-0.11%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+2.57%+31.75%3:16 AM
Amsterdam Stock Exchange Amsterdam Midkap Index1,445.54+4.90+0.34%+1.45%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
9,308.40-71.70
Warsaw Stock Exchange Top 20 Index-0.63%+6.71%3:17 AM

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return939.60-7.40-0.78%-0.53%
PSI 20 Index3:17 AM

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
481.92

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
6,138.45-49.41

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
684.00-0.88-0.13%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+3.04%3:16 AM

Italy

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
MICEX Index-138.02-0.65%+0.61%+2.22%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index-0.03%+1.64%3:16 AM
Belgrade Stock Exchange BELEX15 Index668.770.000.00%-2.08%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+1.93%+35.74%3:07 AM
OMX Stockholm Benchmark Index2,650.09+11.94+0.45%+2.12%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index1/20/2017

Portugal

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
4,582.95
Swiss Exchange Swiss Performance Index-0.41%-1.14%-5.19%3:16 AM

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index2,663.20-21.63-0.81%+1.12%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top