Estás aquí: Inicio » Índices » Índices Bursátiles de Europa

Índices Bursátiles de Europa

Europa

Índice ValorCambio% de CambioHora
Bloomberg European 500 Index+34.73%5/26/2017
EURO STOXX 50 Price EUR+29.92+0.40%+4.77%+20.36%
Bloomberg EMEA -World Index
4,130.15+15.47

Reino Unido

Índice ValorCambio% de CambioHora
FTSE 100 Index2,326.28-32.13-1.36%-2.13%
FTSE All-Share Index5/26/2017
60,907.75

Alemania

Índice ValorCambio% de CambioHora
Deutsche Borse AG German Stock Index DAX+9.06%+17.54%5/26/2017
Deutsche Borse AG HDAX Index809.34+1.58+0.20%+3.73%

Francia

Índice ValorCambio% de CambioHora
CAC 40 Index+6.53+0.85%+9.29%+22.22%
CAC All-Tradable Index
2,077.55+16.28

España

Índice ValorCambio% de CambioHora
IBEX 35 Index+5.70+0.21%+0.12%+21.53%
Madrid Stock Exchange General Index

Portugal

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
5,226.58-18.22

Austria

Índice ValorCambio% de CambioHora
Vienna Stock Exchange Austrian Traded Index-1.02%-1.20%+30.61%5/26/2017
Austrian ATX Prime Index
2,676.48-35.45-1.31%

Bélgica

Índice ValorCambio% de CambioHora
BEL 20 Index
5,336.64-0.52
Brussels Stock Exchange Stock Market Price Index+1.32%+18.20%5/26/2017

Bosnia-Herzegovina

Índice ValorCambio% de CambioHora
Stock Exchange Index of Republic of Srpska/The97,533.28-179.66-0.18%+3.04%
SASE Free Market 10 Index5/26/2017
119,827.13

Bulgaria

Índice ValorCambio% de CambioHora
SOFIX Index

Bahrain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
------

Croacia

Índice ValorCambio% de CambioHora
Croatia Zagreb Stock Exchange Crobex Index----

Chipre

Índice ValorCambio% de CambioHora
Cyprus Stock Exchange General Index+3.18+0.24%-1.11%+20.64%

Dinamarca

Índice ValorCambio% de CambioHora
OMX Copenhagen 20 Index+1.74%+22.91%5/26/2017
OMX Copenhagen Index12,602.18-19.54-0.15%+1.32%

Eslovaquia

Índice ValorCambio% de CambioHora
Slovak Share Index5/26/2017
13,401.99

Eslovenia

Índice ValorCambio% de CambioHora
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index-0.01%+1.37%+6.26%5/26/2017

Estonia

Índice ValorCambio% de CambioHora
OMX Tallinn Index-1.01%-3.60%-1.99%6:00 AM

Finlandia

Índice ValorCambio% de CambioHora
OMX Helsinki Index
4,496.38-20.46-0.45%
OMX Helsinki 25 Index+4.64%6:00 AM

Greece

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Grecia

Índice ValorCambio% de CambioHora
Athens Stock Exchange General Index-0.03%+4.60%-1.20%5/24/2017
FTSE/Athens Stock Exchange Large Cap Index

South Africa

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
47,535.43-36.73-0.08%

Hungría

Índice ValorCambio% de CambioHora
Budapest Stock Exchange Budapest Stock Index-1.11%5/26/2017
OTOB Hungarian Traded Index (CHTX)-32.25-0.06%+0.33%-0.20%

Irlanda

Índice ValorCambio% de CambioHora
Irish Stock Exchange Overall Index+3.26%+21.81%5/26/2017

Islandia

Índice ValorCambio% de CambioHora
Iceland Stock Exchange ICEX Main Index

Finland

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
9,759.57+10.82

Italia

Índice ValorCambio% de CambioHora
FTSE MIB Index-0.30%-1.20%+12.36%6:15 AM
FTSE Italia All-Share Index
6,649.66-37.87-0.57%

Letonia

Índice ValorCambio% de CambioHora
OMX Riga Index+1.26%-7.37%+51.81%5/26/2017

Lituania

Índice ValorCambio% de CambioHora
OMX Vilnius Index+14.87%5/26/2017

Luxemburgo

Índice ValorCambio% de CambioHora
Luxembourg Stock Exchange LuxX Index+6.94+0.08%+2.60%+9.04%
Luxembourg Stock Exchange LuxX Return Index

Kenya

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
147.07+1.52

Macedonia

Índice ValorCambio% de CambioHora
MIB 10 INDEX+10.35%+1.05%5/26/2017
MBID Index3,442.38+31.49+0.92%+9.02%

Malta

Índice ValorCambio% de CambioHora
Malta Stock Exchange5/26/2017

Serbia

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
717.82

Montenegro

Índice ValorCambio% de CambioHora
Montenegro Stock Exchange 20 Index
1,556.26-29.70-1.87%

Noruega

Índice ValorCambio% de CambioHora
Oslo Stock Exchange All Share Index-0.88%+5.80%+23.14%5/26/2017
Oslo Stock Exchange Benchmark Index

Spain

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
10,904.20-33.50-0.31%

Países Bajos

Índice ValorCambio% de CambioHora
AEX-Index+3.27%+17.56%5/26/2017
Amsterdam Stock Exchange Amsterdam Midkap Index34,358.93+9.82+0.03%+4.26%

Polonia

Índice ValorCambio% de CambioHora
Warsaw Stock Exchange WIG Total Return Index

Netherlands

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
528.03+0.57
Warsaw Stock Exchange Top 20 Index+1.32%+17.10%5/26/2017

Portugal

Índice ValorCambio% de CambioHora
PSI All-Share Index Gross Return796.75+0.72+0.09%+1.93%
PSI 20 Index5/26/2017

Italy

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
23,469.55

República Checa

Índice ValorCambio% de CambioHora
Prague Stock Exchange Index

Germany

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
6,775.61-2.90

Rumania

Índice ValorCambio% de CambioHora
Bucharest Stock Exchange Trading Index
21,210.57-81.15-0.38%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+16.63%5/26/2017

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
MICEX Index+1.07+0.17%-0.06%-12.10%

Serbia

Índice ValorCambio% de CambioHora
Belgrade Stock Exchange BELEXline Index+1.08%-0.88%5/26/2017
Belgrade Stock Exchange BELEX15 Index3,900.93+6.56+0.17%+0.66%

Suecia

Índice ValorCambio% de CambioHora
OMX Stockholm 30 Index+3.83%+5.35%5/26/2017
OMX Stockholm Benchmark Index2,879.54-0.54-0.02%+5.47%

Suiza

Índice ValorCambio% de CambioHora
Swiss Market Index5/26/2017

Israel

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
1,418.59
Swiss Exchange Swiss Performance Index-0.33%+0.93%-1.15%9:24 AM

Ucrania

Índice ValorCambio% de CambioHora
Ukraine PFTS Index------
Ukrainian Equities Index3,209.58+5.28+0.16%+6.62%

Otros índices

Índices de AméricaÍndices de AsiaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top