Estás aquí: Inicio » Índices » Índices Bursátiles de Asia

Índices Bursátiles de Asia

Japón

Índice ValorCambio% de CambioHora
Tokyo Stock Exchange Tokyo Price Index TOPIX
349.55-0.99-0.28%
Nikkei 225-10.46%12/9/2016

China

Índice ValorCambio% de CambioHora
Shanghai Shenzhen CSI 300 Index7,582.69+71.85+0.96%+3.02%
Shanghai Stock Exchange A Share Index12/9/2016
2,729.28
Shanghai Stock Exchange Composite Index+0.55%+1.16%-5.88%12/9/2016
Shenzhen Stock Exchange Composite Index
2,099.89-14.82-0.70%
Shenzhen Stock Exchange Component Index-21.39%12/9/2016

Hong Kong

Índice ValorCambio% de CambioHora
Hong Kong Hang Seng Index+23.56+0.68%+2.24%-3.17%
Hong Kong Stock Exchange Hang Seng China Enterprises Index
2,070.01-7.36

Malasia

Índice ValorCambio% de CambioHora
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index-25.24%12/9/2016
FTSE Bursa Malaysia EMAS Index-30.15-0.81%+2.63%+14.26%

Arabia Saudita

Índice ValorCambio% de CambioHora
Tadawul All Share TASI Index
18,292.65-135.21

Bangladés

Índice ValorCambio% de CambioHora
Dhaka Stock Exchange Index+4.46%+2.94%12/9/2016

Baréin

Índice ValorCambio% de CambioHora
Bahrain Bourse All Share Index+11.98%12/9/2016

France

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
Bahrain Bourse Esterad Index+24.61+0.67%+5.95%+4.68%

Catar

Índice ValorCambio% de CambioHora
Qatar Exchange Index+0.66%+5.47%+9.48%12/9/2016

Corea del Sur

Índice ValorCambio% de CambioHora
Korea Stock Exchange KOSPI Index
3,754.23-18.75
Korea Stock Exchange KOSPI 200 Index+1.73%-5.63%12/9/2016
Korea Securities Dealers Association KOSDAQ Index3,103.15-18.55-0.59%+1.13%

Emiratos Árabes Unidos

Índice ValorCambio% de CambioHora
Dubai Financial Market General Index12/9/2016
1,317.09
Abu Dhabi Securities Market General Index+0.32%+4.36%+10.10%12/9/2016

Filipinas

Índice ValorCambio% de CambioHora
Philippines Stock Exchange PSEi Index
9,867.95-28.87-0.29%

India

Índice ValorCambio% de CambioHora
S&P BSE SENSEX Index-1.80%-5.73%12/9/2016
National Stock Exchange CNX Nifty Index6,610.69-42.35-0.64%+2.32%

Indonesia

Índice ValorCambio% de CambioHora
Jakarta Stock Exchange Composite Index12/9/2016
15,781.37
Jakarta Stock Exchange LQ45 Index-0.12%+5.77%+5.21%12/9/2016

Israel

Índice ValorCambio% de CambioHora
Tel Aviv 25 Index3,600.53+13.43+0.37%+4.59%
Tel Aviv 100 Index12/9/2016

Kuwait

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
373.31

Jordania

Índice ValorCambio% de CambioHora
Amman Stock Exchange General Index-2.84%12/7/2016

Russia

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day

Kazajistán

Índice ValorCambio% de CambioHora
Kazakhstan Stock Exchange Index KASE+1.51+0.07%+8.69%+28.38%

Kuwait

Índice ValorCambio% de CambioHora
Kuwait Stock Exchange Weighted Index266.52+0.25+0.09%-0.57%
Kuwait Stock Exchange Index12/5/2016
793.17

Laos

Índice ValorCambio% de CambioHora
Laos Securities Exchange Composite Index
351.39-6.43-1.80%

Líbano

Índice ValorCambio% de CambioHora
Blom Stock Index Lebanon

Switzerland

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
8,827.99+142.61+1.64%

Mongolia

Índice ValorCambio% de CambioHora
Mongolia Stock Exchange Top 20 Index
8,050.87-28.14

Omán

Índice ValorCambio% de CambioHora
Muscat Securities MSM 30 Index+32.27%12/9/2016

Pakistán

Índice ValorCambio% de CambioHora
Karachi Stock Exchange KSE100 Index12/9/2016
22,760.98
Karachi All Share Index-0.44%+1.02%+6.04%12/9/2016

Palestina

Índice ValorCambio% de CambioHora
Palestine Stock Exchange Index-36.61-0.87%-4.15%+23.18%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index-0.94%12/9/2016

Italy

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
Russian Trading System Cash Index-132.27-0.66%+8.20%-12.42%

Singapúr

Índice ValorCambio% de CambioHora
Straits Times Index STI+6.02%12/9/2016
FTSE ST All-Share Index-15.76-0.58%-0.10%+7.08%

Sri Lanka

Índice ValorCambio% de CambioHora
Sri Lanka Colombo Stock Exchange All Share Index12/9/2016

South Korea

NameValueNet Change% Change1 Month1 YearTime (EST)2 Day
594.35

Taiwan

Índice ValorCambio% de CambioHora
Taiwan Stock Exchange Weighted Index+1.66%-4.43%-9.05%12/9/2016
Taiwan Gre Tai Exchange Index
4,096.07-9.97-0.24%

Tailandia

Índice ValorCambio% de CambioHora
Stock Exchange of Thailand SET Index+5.88%12/9/2016
Stock Exchange of Thailand SET 50 Index-6.38-0.31%+2.03%+3.90%

Turquía

Índice ValorCambio% de CambioHora
Borsa Istanbul National 100 Index-5.13-0.23%+4.57%+24.48%
BIST 30 Index
----

Vietnam

Índice ValorCambio% de CambioHora
Vietnam Ho Chi Minh Stock Index / VN-Index
260.91-1.09
Vietnam Hanoi Exchange Stock Equity Index / HNX Index+3.54%+8.55%12/9/2016

Otros índices

Índices de EuropaÍndices de AméricaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top