Estás aquí: Inicio » Índices » Índices Bursátiles de Asia

Índices Bursátiles de Asia

Japón

Índice ValorCambio% de CambioHora
Tokyo Stock Exchange Tokyo Price Index TOPIX
316.69-1.26-0.40%
Nikkei 225-1.29%5/25/2018

China

Índice ValorCambio% de CambioHora
Shanghai Shenzhen CSI 300 Index8,192.91-4.98-0.06%+1.46%
Shanghai Stock Exchange A Share Index5/25/2018
2,652.59
Shanghai Stock Exchange Composite Index-0.42%+1.93%+1.01%5/25/2018
Shenzhen Stock Exchange Composite Index
1,804.55-33.85-1.84%
Shenzhen Stock Exchange Component Index+2.55%5/25/2018

Hong Kong

Índice ValorCambio% de CambioHora
Hong Kong Hang Seng Index-10.72-0.28%+1.59%+9.66%
Hong Kong Stock Exchange Hang Seng China Enterprises Index
1,810.03-17.02

Malasia

Índice ValorCambio% de CambioHora
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index-22.63%5/25/2018
FTSE Bursa Malaysia EMAS Index+0.98+0.02%+0.53%+18.66%

Arabia Saudita

Índice ValorCambio% de CambioHora
Tadawul All Share TASI Index
12,660.50-45.71

Bangladés

Índice ValorCambio% de CambioHora
Dhaka Stock Exchange Index+0.29%+7.69%5/25/2018

Baréin

Índice ValorCambio% de CambioHora
Bahrain Bourse All Share Index-4.36%5/25/2018

France

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
Bahrain Bourse Esterad Index-1.24-0.03%+1.19%+4.31%

Catar

Índice ValorCambio% de CambioHora
Qatar Exchange Index+0.16%-0.43%-2.45%5/25/2018

Corea del Sur

Índice ValorCambio% de CambioHora
Korea Stock Exchange KOSPI Index
4,588.06-44.99
Korea Stock Exchange KOSPI 200 Index+2.75%+13.11%5/25/2018
Korea Securities Dealers Association KOSDAQ Index4,250.44-17.23-0.40%+1.98%

Emiratos Árabes Unidos

Índice ValorCambio% de CambioHora
Dubai Financial Market General Index5/25/2018
1,027.51
Abu Dhabi Securities Market General Index-0.16%+1.36%+3.43%5/25/2018

Filipinas

Índice ValorCambio% de CambioHora
Philippines Stock Exchange PSEi Index
12,047.75-104.87-0.86%

India

Índice ValorCambio% de CambioHora
S&P BSE SENSEX Index+1.91%0.00%5/25/2018
National Stock Exchange CNX Nifty Index9,269.48-58.10-0.62%+1.63%

Indonesia

Índice ValorCambio% de CambioHora
Jakarta Stock Exchange Composite Index5/25/2018
18,806.56
Jakarta Stock Exchange LQ45 Index-0.34%+0.06%+12.05%5/25/2018

Israel

Índice ValorCambio% de CambioHora
Tel Aviv 25 Index4,261.83-11.69-0.27%+2.39%
Tel Aviv 100 Index5/25/2018

Kuwait

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
--

Jordania

Índice ValorCambio% de CambioHora
Amman Stock Exchange General Index----

Ukraine

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Kazajistán

Índice ValorCambio% de CambioHora
Kazakhstan Stock Exchange Index KASE-3.21-0.71%-5.60%+61.27%

Kuwait

Índice ValorCambio% de CambioHora
Kuwait Stock Exchange Weighted Index10,480.92-0.85-0.01%-0.05%
Kuwait Stock Exchange Index5/25/2018
8,759.08

Laos

Índice ValorCambio% de CambioHora
Laos Securities Exchange Composite Index
257.78-2.35-0.90%

Líbano

Índice ValorCambio% de CambioHora
Blom Stock Index Lebanon

Kenya

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
175.37-1.19-0.67%

Mongolia

Índice ValorCambio% de CambioHora
Mongolia Stock Exchange Top 20 Index
10,790.94-108.93

Omán

Índice ValorCambio% de CambioHora
Muscat Securities MSM 30 Index+6.58%5/25/2018

Pakistán

Índice ValorCambio% de CambioHora
Karachi Stock Exchange KSE100 Index5/25/2018
30,588.04
Karachi All Share Index-0.56%+1.02%+19.30%5/25/2018

Palestina

Índice ValorCambio% de CambioHora
Palestine Stock Exchange Index+0.63+0.08%+2.77%+0.15%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index-13.83%5/25/2018

Belgium

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
Russian Trading System Cash Index-3.00-0.08%-1.43%-1.12%

Singapúr

Índice ValorCambio% de CambioHora
Straits Times Index STI+13.88%5/25/2018
FTSE ST All-Share Index-0.57-0.02%+1.61%+14.88%

Sri Lanka

Índice ValorCambio% de CambioHora
Sri Lanka Colombo Stock Exchange All Share Index5/25/2018

South Korea

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
868.35

Taiwan

Índice ValorCambio% de CambioHora
Taiwan Stock Exchange Weighted Index-0.57%-2.05%+34.42%5/25/2018
Taiwan Gre Tai Exchange Index
5,103.05+14.43+0.28%

Tailandia

Índice ValorCambio% de CambioHora
Stock Exchange of Thailand SET Index+7.21%5/25/2018
Stock Exchange of Thailand SET 50 Index-5.21-0.21%-1.27%+4.48%

Turquía

Índice ValorCambio% de CambioHora
Borsa Istanbul National 100 Index-28.80-0.84%-2.07%+6.10%
BIST 30 Index
1,719.76-13.40

Vietnam

Índice ValorCambio% de CambioHora
Vietnam Ho Chi Minh Stock Index / VN-Index
318.05+0.57
Vietnam Hanoi Exchange Stock Equity Index / HNX Index-0.86%+3.61%5/25/2018

Otros índices

Índices de EuropaÍndices de AméricaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top