Estás aquí: Inicio » Índices » Índices Bursátiles de Asia

Índices Bursátiles de Asia

Japón

Índice ValorCambio% de CambioHora
Tokyo Stock Exchange Tokyo Price Index TOPIX
320.83+0.44+0.14%
Nikkei 225-4.60%5/26/2017

China

Índice ValorCambio% de CambioHora
Shanghai Shenzhen CSI 300 Index7,615.43-2.59-0.03%+2.38%
Shanghai Stock Exchange A Share Index5/26/2017
2,626.14
Shanghai Stock Exchange Composite Index+0.07%-1.40%+10.29%5/26/2017
Shenzhen Stock Exchange Composite Index
1,759.63-18.06-1.02%
Shenzhen Stock Exchange Component Index-14.99%5/26/2017

Hong Kong

Índice ValorCambio% de CambioHora
Hong Kong Hang Seng Index-5.23-0.15%+1.18%+13.65%
Hong Kong Stock Exchange Hang Seng China Enterprises Index
1,810.11-1.79

Malasia

Índice ValorCambio% de CambioHora
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index-20.39%11:32 PM
FTSE Bursa Malaysia EMAS Index-1.35-0.03%+5.48%+33.83%

Arabia Saudita

Índice ValorCambio% de CambioHora
Tadawul All Share TASI Index
586.23+1.10

Bangladés

Índice ValorCambio% de CambioHora
Dhaka Stock Exchange Index+5.29%+19.10%5/26/2017

Baréin

Índice ValorCambio% de CambioHora
Bahrain Bourse All Share Index+30.81%5/26/2017

France

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
Bahrain Bourse Esterad Index+1.85+0.04%+1.76%+19.19%

Catar

Índice ValorCambio% de CambioHora
Qatar Exchange Index-0.38%+2.85%+17.80%5/26/2017

Corea del Sur

Índice ValorCambio% de CambioHora
Korea Stock Exchange KOSPI Index
4,075.50+19.28
Korea Stock Exchange KOSPI 200 Index+3.40%+14.29%11:32 PM
Korea Securities Dealers Association KOSDAQ Index3,498.72+10.76+0.31%+3.90%

Emiratos Árabes Unidos

Índice ValorCambio% de CambioHora
Dubai Financial Market General Index5/26/2017
1,613.31
Abu Dhabi Securities Market General Index+0.09%+6.23%+38.48%5/26/2017

Filipinas

Índice ValorCambio% de CambioHora
Philippines Stock Exchange PSEi Index
10,620.28+40.61+0.38%

India

Índice ValorCambio% de CambioHora
S&P BSE SENSEX Index-5.08%+0.17%5/26/2017
National Stock Exchange CNX Nifty Index7,489.13+27.53+0.37%+4.67%

Indonesia

Índice ValorCambio% de CambioHora
Jakarta Stock Exchange Composite Index11:32 PM
16,851.59
Jakarta Stock Exchange LQ45 Index+0.40%+4.91%+25.91%11:32 PM

Israel

Índice ValorCambio% de CambioHora
Tel Aviv 25 Index4,037.78+3.50+0.09%+2.74%
Tel Aviv 100 Index5/26/2017

Kuwait

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
401.00

Jordania

Índice ValorCambio% de CambioHora
Amman Stock Exchange General Index+23.31%6:15 AM

Russia

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Kazajistán

Índice ValorCambio% de CambioHora
Kazakhstan Stock Exchange Index KASE-13.01-0.67%-4.09%+0.35%

Kuwait

Índice ValorCambio% de CambioHora
Kuwait Stock Exchange Weighted Index277.51+0.73+0.26%+0.47%
Kuwait Stock Exchange Index5/26/2017
946.55

Laos

Índice ValorCambio% de CambioHora
Laos Securities Exchange Composite Index
333.49+0.32+0.10%

Líbano

Índice ValorCambio% de CambioHora
Blom Stock Index Lebanon

Switzerland

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
10,285.32+16.51+0.16%

Mongolia

Índice ValorCambio% de CambioHora
Mongolia Stock Exchange Top 20 Index
8,934.36+6.24

Omán

Índice ValorCambio% de CambioHora
Muscat Securities MSM 30 Index+19.73%5/26/2017

Pakistán

Índice ValorCambio% de CambioHora
Karachi Stock Exchange KSE100 Index11:32 PM
25,671.93
Karachi All Share Index+0.13%+4.29%+24.76%11:32 PM

Palestina

Índice ValorCambio% de CambioHora
Palestine Stock Exchange Index-3.63-0.33%+1.63%+19.20%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+16.63%5/26/2017

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
Russian Trading System Cash Index+1.07+0.17%-0.06%-12.10%

Singapúr

Índice ValorCambio% de CambioHora
Straits Times Index STI+23.56%11:32 PM
FTSE ST All-Share Index+14.76+0.50%+2.63%+22.58%

Sri Lanka

Índice ValorCambio% de CambioHora
Sri Lanka Colombo Stock Exchange All Share Index11:32 PM

South Korea

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
644.75

Taiwan

Índice ValorCambio% de CambioHora
Taiwan Stock Exchange Weighted Index-0.20%+2.63%-6.77%11:47 PM
Taiwan Gre Tai Exchange Index
4,786.97+27.03+0.57%

Tailandia

Índice ValorCambio% de CambioHora
Stock Exchange of Thailand SET Index+23.62%11:27 PM
Stock Exchange of Thailand SET 50 Index+9.81+0.42%+7.24%+20.11%

Turquía

Índice ValorCambio% de CambioHora
Borsa Istanbul National 100 Index-4.73-0.21%+4.06%+30.95%
BIST 30 Index
----

Vietnam

Índice ValorCambio% de CambioHora
Vietnam Ho Chi Minh Stock Index / VN-Index
308.32+1.36
Vietnam Hanoi Exchange Stock Equity Index / HNX Index+7.35%+27.48%11:47 PM

Otros índices

Índices de EuropaÍndices de AméricaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top