Estás aquí: Inicio » Índices » Índices Bursátiles de Asia

Índices Bursátiles de Asia

Japón

Índice ValorCambio% de CambioHora
Tokyo Stock Exchange Tokyo Price Index TOPIX
343.53+0.16+0.05%
Nikkei 225-7.75%3/24/2017

China

Índice ValorCambio% de CambioHora
Shanghai Shenzhen CSI 300 Index7,543.15+56.19+0.75%+0.01%
Shanghai Stock Exchange A Share Index3/24/2017
2,760.46
Shanghai Stock Exchange Composite Index+0.65%+1.27%+9.79%3/24/2017
Shenzhen Stock Exchange Composite Index
1,965.14+16.77+0.86%
Shenzhen Stock Exchange Component Index-11.32%3/24/2017

Hong Kong

Índice ValorCambio% de CambioHora
Hong Kong Hang Seng Index+27.62+0.80%+1.26%+9.12%
Hong Kong Stock Exchange Hang Seng China Enterprises Index
2,046.74+8.15

Malasia

Índice ValorCambio% de CambioHora
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index-15.80%3/24/2017
FTSE Bursa Malaysia EMAS Index-6.24-0.15%+3.32%+25.01%

Arabia Saudita

Índice ValorCambio% de CambioHora
Tadawul All Share TASI Index
602.13-2.79

Bangladés

Índice ValorCambio% de CambioHora
Dhaka Stock Exchange Index-0.21%+10.07%3/24/2017

Baréin

Índice ValorCambio% de CambioHora
Bahrain Bourse All Share Index+19.35%3/24/2017

France

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
Bahrain Bourse Esterad Index-4.49-0.11%+3.38%+16.00%

Catar

Índice ValorCambio% de CambioHora
Qatar Exchange Index+0.14%+7.49%+12.37%3/24/2017

Corea del Sur

Índice ValorCambio% de CambioHora
Korea Stock Exchange KOSPI Index
3,985.61+9.76
Korea Stock Exchange KOSPI 200 Index+2.95%+8.31%3/24/2017
Korea Securities Dealers Association KOSDAQ Index3,350.48+0.95+0.03%+2.71%

Emiratos Árabes Unidos

Índice ValorCambio% de CambioHora
Dubai Financial Market General Index3/24/2017
1,433.14
Abu Dhabi Securities Market General Index+0.22%+2.85%+25.17%3/24/2017

Filipinas

Índice ValorCambio% de CambioHora
Philippines Stock Exchange PSEi Index
10,477.81-9.64-0.09%

India

Índice ValorCambio% de CambioHora
S&P BSE SENSEX Index+2.91%+8.57%3/24/2017
National Stock Exchange CNX Nifty Index7,201.67-2.29-0.03%+2.72%

Indonesia

Índice ValorCambio% de CambioHora
Jakarta Stock Exchange Composite Index3/24/2017
16,393.46
Jakarta Stock Exchange LQ45 Index-0.37%+0.50%+18.42%3/24/2017

Israel

Índice ValorCambio% de CambioHora
Tel Aviv 25 Index3,772.93-14.90-0.39%+1.51%
Tel Aviv 100 Index3/24/2017

Kuwait

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
424.56

Jordania

Índice ValorCambio% de CambioHora
Amman Stock Exchange General Index+33.69%3/23/2017

Russia

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day

Kazajistán

Índice ValorCambio% de CambioHora
Kazakhstan Stock Exchange Index KASE-11.27-0.55%-0.81%+9.30%

Kuwait

Índice ValorCambio% de CambioHora
Kuwait Stock Exchange Weighted Index272.63+0.26+0.10%-0.66%
Kuwait Stock Exchange Index3/24/2017
968.22

Laos

Índice ValorCambio% de CambioHora
Laos Securities Exchange Composite Index
348.99-0.99-0.28%

Líbano

Índice ValorCambio% de CambioHora
Blom Stock Index Lebanon

Switzerland

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
9,560.72-13.64-0.14%

Mongolia

Índice ValorCambio% de CambioHora
Mongolia Stock Exchange Top 20 Index
8,589.23+15.87

Omán

Índice ValorCambio% de CambioHora
Muscat Securities MSM 30 Index+17.29%3/24/2017

Pakistán

Índice ValorCambio% de CambioHora
Karachi Stock Exchange KSE100 Index3/24/2017
24,358.27
Karachi All Share Index+0.13%+1.81%+19.72%3/24/2017

Palestina

Índice ValorCambio% de CambioHora
Palestine Stock Exchange Index-1.15-0.11%+8.96%+17.27%

Rusia

Índice ValorCambio% de CambioHora
MICEX Index+11.13%3/24/2017

Bosnia and Herzegovina

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
Russian Trading System Cash Index+1.01+0.16%-2.39%-7.98%

Singapúr

Índice ValorCambio% de CambioHora
Straits Times Index STI+20.42%3/24/2017
FTSE ST All-Share Index-2.08-0.07%+2.19%+17.37%

Sri Lanka

Índice ValorCambio% de CambioHora
Sri Lanka Colombo Stock Exchange All Share Index3/24/2017

South Korea

NameValueNet Change% Change1 Month1 YearTime (EDT)2 Day
608.18

Taiwan

Índice ValorCambio% de CambioHora
Taiwan Stock Exchange Weighted Index+0.44%-0.64%-10.98%3/24/2017
Taiwan Gre Tai Exchange Index
4,380.17-4.52-0.10%

Tailandia

Índice ValorCambio% de CambioHora
Stock Exchange of Thailand SET Index+11.87%3/24/2017
Stock Exchange of Thailand SET 50 Index-3.77-0.17%+4.00%+9.33%

Turquía

Índice ValorCambio% de CambioHora
Borsa Istanbul National 100 Index-13.01-0.57%-0.41%+27.27%
BIST 30 Index
----

Vietnam

Índice ValorCambio% de CambioHora
Vietnam Ho Chi Minh Stock Index / VN-Index
282.31-0.50
Vietnam Hanoi Exchange Stock Equity Index / HNX Index+4.96%+15.80%3/24/2017

Otros índices

Índices de EuropaÍndices de AméricaÍndices de África y Oceanía

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top