Estás aquí: Inicio » Seguir bolsas en vivo » Indice Nasdaq Composite

Indice Nasdaq Composite

nasdaq

Bajo este titular vamos a mantener actualizado al índice Nasdaq Composite, el cual incluye todos los valores (tanto nacionales como extranjeros) que cotizan en el mercado Nasdaq. Sin embargo, es importante no confundirlo con el índice Nasdaq 100, que solamente incluye las cien mayores empresas del mercado Nasdaq.

Nasdaq significa en inglés National Association of Securities Dealers Automated Quotation, la cual se pronuncia como la bolsa de valores electrónica automatizada más grande de Estados Unidos.

Para que usted se mantenga al tanto de cómo evoluciona el Nasdaq Composite, le ofrecemos dos cuadros: el primero que marca las variaciones del índice y el segundo (recuadro pequeño debajo de cada uno), los volúmenes comercializados.

Cotización Nasdaq Composite
7.825,98

Empresas del Nasdaq Composite
Empresa
1-800 FLOWERS.COM Inc
1347 Property In
1st Constitution Bancorp
1st Source Corporation
21Vianet Group Inc
2U Inc
51job Inc
A Schulman Inc
A V Homes Inc
AAON Inc
ABAXIS Inc
Abeona Therapeutics Inc
Ability Inc
ABIOMED Inc
Abraxas Petroleum Corporation
AC Immune Ltd
Acacia Communications Inc
Acacia Research Corporation
ACADIA Pharmaceuticals Inc
Acadia Healthcare Company Inc
Acasti Pharma Inc
Accelerate Diagnostics Inc
Acceleron P
Access National Corporation
Accuray Incorporated
AcelRx Pharmaceuticals Inc
Acer Therapeutics Inc
Aceto Corporation
Achaogen Inc
Achieve Life Sciences Inc
Achillion Pharmaceuticals Inc
ACI Worldwide Inc
Aclaris Therapeutics Inc
Acm Research Inc
ACNB Corporation
Acorda Therapeutics Inc
Activision Blizzard Inc
Acxiom Corporation
Adamas Pharma
Adamis Pharma
Adaptimmune Therapeutics Plc
Addus HomeCare Corporation
ADDvantage Technologies Group Inc
Advanced Emissions Solutions Inc
Adesto Technologies Corp
ADMA Biologics Inc
Adobe Systems Incorporated
Adomani Inc
Automatic Data Processing Inc
ADTRAN Inc
Aduro Biotech Inc
Advanced Energy Industries Inc
Advaxis Inc
Adverum Biotechnologies Inc
Aegion Corp
Aeglea Bio Therapeutics Inc
Aehr Test Systems
Aemetis Inc
Aerie Pharmace
Grupo Aeroportuario del Centro Norte SAB de CV
AeroVironment Inc
Aerpio Pharmaceuticals Inc
Aeterna Zentaris Inc
Aethlon Medical Inc
Aevi Genomic Medicine Inc
Affimed NV
Agenus Inc
Agile Thrpe
Agilysys Inc
Agios Pharm
AGM Group Holdings Inc Class A
AgroFresh Solutions Inc
Aileron Therapeutics Inc
Aimmune Therapeutics Inc
Air T Inc
Air Transport Services Group Inc
Airgain Inc
AirMedia Group Inc
Akamai Technologies Inc
Akari Therapeutics PLC
Akcea Therapeutics Inc
Akebia Ther
Akers Biosciences Inc
Akorn Inc
Akoustis Technologies Inc
Alarm.com Holdings Inc
Alaska Communications Systems
Albireo Pharma Inc
Alcobra Ltd
Alder Bioph
Aldeyra The
Alexion Pharmaceuticals Inc
Alico Inc
Align Technology Inc
Alimera Sciences Inc
ALJ Regional Holdings Inc
Alkermes Plc
Allegiance Bancshares Inc
Allegiant Travel Company
Allena Pharmaceuticals Inc
Alliance MMA Inc
Alliance Resource Partners LP
Allied Healthcare Products Inc
Allied Motion Technologies Inc
Alliqua BioMedical Inc
Allot Communications Ltd
Allscripts Healthcare Solutions Inc
Alnylam Pharmaceuticals Inc
Alpha and Omega Semiconductor Ltd
Alphabet Inc Class A
Alphabet Inc Class C
Alphatec Holdings Inc
Alpine Immune Sciences Inc
Altair Engineering Inc
Altimmune Inc
Altisource Portfolio Solutions SA
Altra Holdings Inc
AMAG Pharmaceuticals Inc
Amarin Corporation PLC
Amark Preci
Amazon.com Inc
Ambac Financial Group Inc
Ambarella Inc
AMC Networks Inc
Advanced Micro Devices Inc
Amdocs Ltd
Amedica Corp
Amedisys Inc
Amerco
Ameri Holdings Inc
America First Tax Exempt Investors
American Airlines Group
American Capital
American Capital Mortgage Investment
American Electric Technologies Inc
American National Bankshares Inc
American National Insurance Company
American Outdoor Brands Corp
American Public Education Inc
American Railcar Industries Inc
American River Bankshares
American Software Inc
American Superconductor Corporation
American Woodmark Corporation
Americas Car-Mart Inc
Ameris Bancorp
AMERISAFE Inc
AmeriServ Financial Inc
Ames National Corporation
Amgen Inc
Amicus Therapeutics Inc
Amkor Technology Inc
Amphastar P
Amtech Systems Inc
AmTrust Financial Services Inc
Amyris Inc
Analog Devices Inc
AnaptysBio Inc
Anavex Life Sciences Corp
Anchor Bancorp
ANGI Homeservices Inc
AngioDynamics Inc
ANI Pharmaceuticals Inc
Anika Therapeutics Inc
ANSYS Inc
Antares Pharma Inc
Aoxin Tianli Group Inc
Apellis Pharmaceuticals Inc
Apogee Enterprises Inc
Apollo Endosurgery Inc
Apollo Medical Holdings Inc
Appfolio Inc
Appian Corp
Apple Inc
Appliance Recycling Centers
Applied DNA Sciences Inc
Applied Genetic
Applied Materials Inc
Applied Opt
Approach Resources Inc
Apptio Inc
Apricus Biosciences Inc
Aptevo Therapeutics Inc
Aptinyx Inc
Aqua Metals Inc
AquaBounty Technologies Inc
Aquinox Pha
Aradigm Cor
Aralez Pharmaceuticals Inc
Aratana Therapeutics Inc
Arbutus Biopharma Corp
ARC Group Worldwide Inc
ARCA Biopharma Inc
Arcadia Biosciences Inc
ArcBest Corp
Arch Capital Group Ltd
Arcimoto Inc
Ardelyx Inc
Arena Pharmaceuticals Inc
argenx NV ADR
Ark Restaurants Corp
Arotech Corporation
ArQule Inc
Array BioPharma Inc
ARRIS Group Inc
Arrow Financial Corporation
Arrowhead Pharmaceuticals Inc
Arsanis Inc
Artesian Resources Corporation
Arts-Way Manufacturing Co Inc
Ascena Retail Group Inc
Ascendis Pharma AS
Ascent Capital Group Inc
Asia Pacific Wire & Cable Corp Ltd
Aslan Pharmaceuticals Ltd ADR
Aspen Technology Inc
Aspen Group Inc
Assembly Biosciences Inc
Asta Funding Inc
Astec Industries Inc
Astronics Corporation
AstroNova Inc
Astrotech Corp
Asure Software Inc
ASV LLC
ATA Inc
Atara Biotherapeutics Inc
athenahealth Inc
Athenex Inc
Athersys Inc
Atlantic Acquisition Corp
Atlantic American Corporation
Atlantic Capital Bancshares Inc
Atlantica Yield PLC
Atlanticus Holdings Corporation
Atlas Air Worldwide Holdings
Atlas Financial Holdings Inc
Atlassian Corp Plc
ATN International Inc
Atomera Inc
Atossa Genetics Inc
AtriCure Inc
ATRION Corporation
Attis Industries Inc
Attunity Ltd
aTyr Pharma Inc
Auburn National Bancorporation Inc
Audentes Therapeutics Inc
AudioCodes Ltd
Aurinia Pharmaceuticals Inc
Auris Medical Holding AG
Autobytel Inc
Autodesk Inc
Autolus Therapeutics Ltd
Avenue Therapeutics Inc
AVEO Pharmaceuticals Inc
Aviat Networks Inc
Avid Technology Inc
Avinger Inc
Avis Budget Group Inc
Avista Healthcare Public Acquisition Corp
Avnet Inc
AVROBIO Inc
Axcelis Technologies Inc
Axogen Inc
Axon Enterprise Inc
Axovant Sciences Ltd
Axsome Therapeutics Inc
AXT Inc
Aytu BioScience Inc
AzurRx BioPharma Inc
B Communications Ltd
B. Riley Financial Inc
Baidu Inc
Balchem Corporation
Baldwin & Lyons A Inc
Baldwin & Lyons B Inc
Ballard Power Systems Inc
BancFirst Corporation
Bancorp 34 Inc
Bandwidth Inc
Bank of Commerce Holdings
Bank of Marin Bancorp
Bank Of Princeton
Bank of South Carolina Corp
Bank of the James Financial Group
Bank of the Ozarks
BankFinancial Corporation
Bankwell Financial Group Inc
Banner Corporation
Baozun Inc
Barington Hilco Acquisition
Barrett Business Services Inc
Bassett Furniture Industries
BayCom Corp
Beacon Roofing Supply Inc
Beasley Broadcast Group Inc
Bed Bath & Beyond Inc
BeiGene Ltd
Bel Fuse A Inc
Bel Fuse B Inc
Bellerophon Therapeutics Inc
Bellicum Pharmaceuticals Inc
Beneficial Mutual Bancorp Inc
Benefitfocus Inc
Benitec Biopharma Ltd ADR
BeyondSpring Inc
BGC Partners Inc
Big 5 Sporting Goods Corporation
Big Rock Partners Acquisition Corp
Bilibili Inc
Bio Path Holdings Inc
BIO-Key International Inc
Bio-Techne Corp
Bioanalytical Systems Inc
Bioblast Pharma Ltd
Biocept Inc
BioCryst Pharmaceuticals Inc
BioDelivery Sciences International
Biofrontera AG
Biogen Inc
BioHiTech Global Inc
BIOLASE Inc
BioLife Solutions Inc
BioLineRx Ltd
Biomarin Pharmaceutical Inc
Biomerica Inc
BiondVax Pharmaceuticals Ltd ADR
BioScrip Inc
BioSpecifics Technologies Corp
Biostar Pharmaceuticals Inc
BioTelemetry Inc
BioXcel Therapeutics Inc
Bison Capital Acquisition Corp
BJs Restaurants Inc
Black Box Corporation
Black Diamond Inc
Black Ridge Acquisition Corp
Blackbaud Inc
Blackline Inc
Blink Charging Co
Bloomin Brands Inc
Blucora Inc
Blue Bird Corp
Blue Hills
Bluebird bio Inc
Blueknight Energy Partners LP LLC
Blueprint Medicines Corp
BMC Stock Holdings Inc
BofI Holding Inc
Boingo Wireless Inc
Bojangles Inc
BOK Financial Corporation
Bonso Electronics International Inc
Booking Holdings Inc
Borqs Technologies Inc
BOS Better Online Solutions
Boston Omaha Corp
Boston Private Financial Holdings
Bottomline Technologies Inc
Boxlight Corp Class A
Brainstorm Cell Therapeutics Inc
Bridge Bancorp Inc
Bridgeline Digital Inc
Bridgewater Bancshares Inc
Bridgford Foods Corporation
Brightcove Inc
Brighthouse Financial Inc
Broadcom Inc
BroadVision Inc
Broadway Financial Corporation
Broadwind Energy Inc
Brookfield Property Partners LP
Brookline Bancorp Inc
Brooks Automation Inc
Bruker Corporation
Bryn Mawr Bank Corporation
BSB Bancorp Inc
BSQUARE Corporation
Builders FirstSource Inc
Business First Bancshares Inc
CA Inc
Cabot Microelectronics Corporation
Cadence Design Systems Inc
Cadiz Inc
Caesars Entertainment Corporation
Caesarstone Ltd
CafePress Inc
Cal-Maine Foods Inc
Caladrius Biosciences Inc
CalAmp Corp
Calavo Growers Inc
Calithera Biosciences Inc
Calumet Specialty Products Partners
Calyxt Inc
Cambium Learning Group Inc
Cambridge Bancorp
Camden National Corporation
Camtek
Canadian Solar Inc
Cancer Genetics Inc
Canterbury Park Holding Corporation
Capella Education Company
Capital City Bank Group
Capital Product Partners LP
Capital Southwest Corporation
Capitala Finance Corp
Capitol Federal Financial Inc
Capricor Therapeutics Inc
Capstar Financial Holdings Inc
Capstone Turbine Corp
Cara Therapeutic
Carbon Black Inc
Cardiovascular Systems Inc
Cardlytics Inc
Cardtronics Inc
Caredx Inc
Career Education Corporation
Caretrust Inc
CarGurus
Carolina Financial Corp
Carolina Trust Bank
Carrizo Oil & Gas Inc
Carrols Restaurant Group Inc
Carver Bancorp Inc
CAS Medical Systems Inc
Casa Systems Inc
Casella Waste Systems Inc
Caseys General Stores Inc
Casi Pharma
Cass Information Systems Inc
Catabasis Pharmaceuticals Inc
Catalyst Biosciences Inc
Catalyst Pharmaceuticals Inc
Catasys Inc
Cathay General Bancorp
Cavco Industries Inc
CB Financial Services Inc
CBOE Holdings Inc
CBTX
CDK Global Holdings LLC
CDW Corp
CECO Environmental Corp
Celcuity LLC
Celgene Corporation
Celldex Therapeutics Inc
Cellect Biotechnology Ltd
Cellectar Biosciences Inc
Cellectis SA
Cellular Bi
Celsion Corp
Celsius Holdings Inc
Celyad SA
Cempra Inc
Cemtrex Inc
Centennial Resource Development Inc
CenterState Banks Inc
Central European Media Enterprises Ltd
Central Federal Corporation
Central Garden & Pet Company
Central Garden & Pet Company A
Central Valley Community Bancorp
Century Aluminum Company
Century Bancorp Inc
Century Casinos Inc
Ceragon Networks Ltd
Cerecor Inc
Cerner Corporation
Cerus Corporation
Cesca Therapeutics Inc
CEVA Inc
CH Robinson Worldwide Inc
Champions Oncology Inc
Changyoucom Limited
Chanticleer Holdings Inc
Charles & Colvard Ltd
Chart Industries Inc
Charter Communications Inc
Charter Financial Corp
Check Cap Ltd
Check Point Software Technologies Ltd
Checkpoint Therapeutics Inc
Chembio Diagnostics Inc
Chemical Financial Corporation
ChemoCentryx Inc
Chemung Financial Corp
Cherokee Inc
CHF Solutions Inc
Chiasma Inc
Chicken Soup for the Soul Entertainment
Chimerix Inc
China Auto Logistics Inc
China Automotive Systems Inc
China Bak Battery Inc
China Biologic Products Inc
China Ceramics Co Ltd
China Advanced Construction Materials
China Customer Relations Centers Inc
China Finance Online Co Limited
China HGS Real Estate Inc
China Internet Nationwide Financial Services Inc
China Jo-Jo Drugstores Inc
China Lending Corp
China Natural Resources Inc
China Recycling Energy Corp
China Techfaith Wireless Communication Technology Ltd
China XD Plastics Company Limited
ChinaCache International Holdings
Chinanet Online Holdings Inc
ChipMOS Technologies Inc
Chromadex Corp
Churchill Downs Incorporated
Chuy's Holdings Inc
Cidara Therapeutics Inc
Cim Commerical Trust
Cimpress NV
Cincinnati Financial Corporation
Cinedigm Corp
Cintas Corporation
Cirrus Logic Inc
Cisco Systems Inc
Citi Trends Inc
Citius Pharmaceuticals Inc
Citizens Holding Company
Citizens Community Bancorp Inc
Citizens First Corporation
Citizens & Northern Corp
Citrix Systems Inc
City Holding Company
Civista Bancshares Inc
Clean Diesel Technologies Inc
Clean Energy Fuels Corp
Cleantech Solutions International Inc
Clearfield Inc
ClearOne Inc
Clearside Biomedical Inc
ClearSign Combustion Corporation
Clementia Pharmaceuticals Inc
Cleveland BioLabs Inc
Clovis Oncology Inc
CLPS Inc
CM Seven Star Acquisition Corp
CME Group Inc
CNB Financial Corporation
Co-Diagnostics Inc
Coastway Bancorp Inc
CoBiz Financial Inc
Coca-Cola Bottling Co Consolidated
Cocrystal Pharma Inc
Coda Octopus Group Inc
Codexis Inc
Codorus Valley Bancorp Inc
Coffee Holding Co Inc
Cogent Communications Group Inc
Cognex Corporation
Cognizant Technology Solutions
CohBar Inc
Coherent Inc
Coherus BioSciences Inc
Cohu Inc
Collectors Universe Inc
Collegium Pharmaceutical Inc
Colliers International Group Inc
Collplant Holdings Ltd ADR
Colony Bankcorp Inc
Columbia Banking System Inc
Columbia Financial Inc
Columbus McKinnon Corporation
Comcast Corp
Command Center Inc
Commercial Vehicle Group Inc
Commscope Hlding
Communications Systems Inc
Community Bankers Trust Corp
Community Financial Corp
Community First Bancshares Inc
Community Trust Bancorp Inc
Community West Bancshares
CommVault Systems Inc
Compugen
Computer Programs and Systems Inc
Computer Task Group Incorporated
Comscore Inc
Comstock Holding Companies Inc
Comtech Telecommunications Corp
Conatus Pharmaceuticals Inc
Concert Pharmaceuticals Inc
ConforMIS Inc
Conifer Holding Inc
Último
13,100
7,05
21,30
54,17
9,86
93,59
92,63
43,40
21,55
35,75
83,28
14,750
7,09
418,76
2,8900
13,77
35,47
3,85
17,460
43,45
0,601
20,950
45,86
28,74
3,90
3,200
22,300
3,42
7,820
3,5450
3,14
26,30
20,59
12,63
34,80
29,80
81,50
42,40
27,06
4,03
11,34
59,80
1,470
11,66
5,70
4,67
258,59
0,71
137,34
15,65
6,85
59,14
1,34
5,15
25,62
8,78
2,630
1,5400
73,10
45,34
73,37
4,15
1,960
1,300
0,960
1,800
2,190
0,53
16,49
90,40
19,06
6,950
5,02
29,34
33,60
23,22
10,53
0,60
77,32
2,100
27,80
9,95
0,350
17,91
8,800
42,93
1,690
34,4200
8,78
19,25
8,55
135,87
32,70
363,45
0,997
1,9600
44,27
43,65
143,20
11,38
0,31
18,02
2,7000
48,58
2,160
5,400
12,46
107,47
14,15
1.204,42
1.188,82
2,7900
8,230
34,63
0,510
31,68
44,45
21,75
3,050
12,74
1.813,03
20,23
37,910
63,38
16,270
68,81
0,533
93,99
378,82
1,16
6,40
37,12
12,35
19,70
1,290
40,60
123,61
10,96
44,55
41,80
15,60
15,86
5,09
91,70
62,70
51,25
59,10
4,150
31,25
195,91
15,75
8,60
16,53
5,80
14,54
6,710
98,12
71,51
3,210
27,75
16,37
20,60
70,88
35,32
179,72
2,690
2,3600
18,95
50,24
8,9700
23,30
63,00
33,13
191,33
0,7150
1,260
3,95
46,13
47,78
2,5000
36,23
0,375
4,970
3,210
3,02
3,120
2,65
1,480
0,29
4,41
11,700
2,550
0,603
7,410
44,50
28,43
4,10
4,55
44,180
88,92
24,45
3,800
5,590
17,070
26,43
37,65
16,41
3,40
37,98
2,700
3,28
69,73
3,38
2,600
199,19
97,70
7,5900
41,64
3,45
61,49
38,25
18,80
3,450
16,13
6,72
4,500
39,95
161,44
18,51
2,060
10,17
2,450
19,60
20,39
1,710
70,50
8,350
67,19
56,80
5,75
2,5000
28,98
617,00
0,38
12,520
0,940
50,48
38,09
7,960
5,950
0,296
4,170
137,21
7,11
3,93
2,9000
15,9200
5,28
1,45
31,90
10,070
44,28
4,050
21,000
52,75
67,79
2,67
3,15
8,100
0,2890
2,820
7,94
22,5500
267,19
98,46
24,50
24,60
2,800
60,10
15,76
36,00
12,40
80,30
34,65
20,80
15,330
41,24
17,80
32,71
60,35
60,68
10,55
97,40
26,15
15,05
39,94
11,250
19,87
166,09
21,69
20,45
2,880
8,09
16,20
35,85
3,1300
25,31
11,15
6,75
9,91
13,80
1,570
2,370
153,11
1,890
1,630
7,190
6,190
2,900
12,62
348,48
3,55
1,3000
19,790
0,931
103,61
4,180
6,430
3,000
47,35
2,3300
49,250
10,94
10,09
61,75
2,28
8,350
9,769900
114,30
46,96
3,9300
21,070
37,850
22,95
21,80
180,60
3,25
66,98
21,35
40,45
23,27
14,70
95,53
3,650
2.031,44
4,60
2,410
21,49
16,05
54,50
4,16
4,2300
35,90
1,5800
12,84
13,74
9,50
40,53
202,46
2,30
2,090
2,340
19,11
18,30
32,20
28,93
46,65
35,00
2,600
18,18
61,25
44,06
114,08
45,29
13,10
11,500
15,550
1,310
45,70
6,1800
24,05
95,20
4,75
7,75
17,71
11,680
89,88
45,12
7,450
13,100
0,875
14,90
104,40
24,75
3,050
18,22
8,48
12,93
1,4900
19,43
1,580
21,72
38,45
34,96
22,34
26,28
12,390
17,91
16,90
36,89
42,04
8,260
28,46
14,80
3,850
1,980
15,62
25,41
109,17
7,3000
70,09
0,850
12,440
3,270
6,8000
40,56
218,35
33,70
102,90
33,33
67,34
85,28
6,66
22,64
85,69
0,52
7,35
0,7243
28,35
19,45
3,060
4,5700
28,69
6,450
2,1900
17,89
29,27
4,050
2,540
43,59
40,67
21,24
14,24
78,75
8,560
3,520
4,130
61,47
7,270
0,4538
31,60
86,74
6,1000
15,74
3,1000
1,0800
65,76
304,84
23,76
3,920
109,31
2,74
11,150
55,16
13,580
50,500
0,60
1,600
1,55
9,51
4,740
2,250
4,050
0,901
100,89
1,6800
6,300
15,89
1,950
1,640
14,82
1,330
2,03
2,2200
1,5900
2,5100
3,200
1,43
2,5000
14,53
4,5600
302,90
32,050
5,00
15,250
150,95
69,61
1,4900
195,71
40,27
41,78
27,40
3,070
22,90
13,96
26,05
26,76
109,77
75,59
24,62
0,6100
2,650
3,660
11,20
3,55
10,2800
2,000
12,54
2,350
48,53
8,80
9,88
166,91
30,28
3,62
27,85
21,60
135,48
4,3800
3,7400
15,750
30,01
5,390
54,20
45,72
81,71
6,060
163,24
15,20
25,24
13,81
19,74
81,30
5,46
17,60
40,48
92,07
41,77
34,70
67,54
7,180
29,75
3,57
9,90
35,24
11,45
50,40
11,850
69,70
3,30
34,30
8,21
22,14
2,490
35,12
4,650
17,01
1,24
6,50
Máximo
13,150
7,05
21,55
54,92
9,94
94,37
93,64
43,70
21,60
36,10
83,36
15,550
7,77
421,11
2,9650
14,99
36,48
3,95
17,970
43,72
0,601
21,450
46,63
28,95
4,10
3,300
24,450
3,52
8,440
3,7300
3,41
26,52
20,65
12,91
35,40
30,00
81,64
42,55
27,56
4,10
11,41
60,45
1,570
11,79
6,15
5,16
259,50
0,77
138,01
15,75
6,95
60,32
1,61
5,40
25,89
9,00
2,660
1,5700
74,55
45,88
73,95
4,18
1,990
1,350
1,000
1,800
2,240
0,57
16,55
91,66
19,14
7,096
5,05
29,68
33,68
23,54
10,62
0,60
77,38
2,138
28,26
10,19
0,355
19,18
8,869
43,57
1,699
34,8800
8,80
19,60
8,55
136,47
32,75
368,97
1,020
1,9800
44,73
44,00
143,65
11,71
0,33
18,15
2,7900
49,09
2,330
5,490
12,59
108,96
14,35
1.210,44
1.195,42
2,9100
8,390
34,97
0,590
32,09
44,65
22,40
3,095
12,90
1.815,29
20,31
38,830
63,75
16,690
69,12
0,560
95,70
382,02
1,19
6,45
37,26
12,35
19,80
1,305
41,05
124,68
11,21
44,95
42,19
15,83
16,02
5,15
93,25
64,25
52,10
59,55
4,200
31,50
196,75
16,68
8,72
16,77
5,97
14,59
6,920
98,74
74,74
3,380
27,85
16,43
20,65
71,70
35,83
180,76
2,760
2,4000
19,21
50,68
9,6490
24,57
63,00
34,52
191,84
0,7700
1,290
4,10
46,23
50,30
2,5800
36,37
0,385
5,240
3,310
3,11
3,320
2,71
1,640
0,30
4,52
11,950
2,600
0,610
7,590
44,90
28,46
4,20
4,60
44,680
88,92
24,45
3,800
5,800
17,600
26,92
37,80
16,48
3,49
39,11
2,750
3,49
72,07
3,78
2,660
200,32
97,91
7,5900
43,42
3,50
61,95
38,56
18,90
3,585
16,25
6,88
4,500
42,05
162,54
18,70
2,115
10,18
2,450
19,95
20,93
1,780
71,45
8,625
68,68
57,34
5,84
2,7300
29,16
624,05
0,40
12,790
1,090
50,99
38,41
8,000
6,090
0,330
4,220
137,44
7,27
4,29
2,9500
16,0000
5,41
1,51
32,35
10,070
44,73
4,050
21,100
52,95
70,43
2,74
3,15
8,300
0,3050
3,045
8,00
22,8500
274,00
99,30
24,50
24,60
2,858
60,75
16,40
36,93
12,75
81,40
35,20
20,85
15,600
42,58
17,88
32,84
60,97
62,25
10,55
97,80
26,80
15,35
40,47
11,600
20,37
167,41
21,69
21,55
2,900
8,11
16,35
35,90
3,1624
26,10
11,30
6,90
9,91
14,69
1,630
2,450
154,27
1,950
1,680
12,150
6,215
2,975
12,64
351,67
3,76
1,3000
20,770
0,950
103,96
4,200
6,570
3,170
47,76
2,5700
49,250
11,84
10,09
61,80
2,36
8,400
9,769900
114,55
47,35
4,0281
21,100
38,650
23,00
22,20
183,00
3,45
68,10
21,75
42,18
24,00
14,97
96,88
3,951
2.052,98
5,09
2,470
21,83
16,25
54,70
4,18
4,2500
36,30
1,7790
12,92
13,74
9,65
41,11
213,99
2,30
2,090
2,389
19,46
18,45
32,97
28,95
47,20
35,25
2,650
18,30
62,95
44,19
114,33
45,73
13,15
11,600
15,750
1,340
46,30
6,3100
24,19
96,50
4,80
7,80
17,99
12,050
91,40
45,56
7,532
13,230
0,910
15,25
105,20
25,34
3,080
18,26
8,50
13,12
1,5399
19,61
1,600
22,00
38,60
35,29
23,81
26,44
12,820
18,12
17,25
37,69
42,41
8,300
29,17
14,90
4,300
1,990
16,23
25,56
109,96
7,7000
71,48
0,880
12,500
3,580
6,9700
41,35
218,85
33,95
103,44
34,04
67,59
85,93
6,69
23,05
86,05
0,53
7,35
0,7400
29,30
20,35
3,091
4,6900
29,57
6,533
2,2800
18,28
29,78
4,150
2,578
43,82
40,84
21,36
14,57
78,90
8,610
3,630
4,530
61,71
7,550
0,5100
31,90
87,02
6,2700
15,77
3,1500
1,0859
65,91
305,96
24,03
3,970
110,03
2,80
11,150
56,20
13,820
50,870
0,60
1,672
1,55
9,75
4,830
2,380
4,187
0,958
102,97
1,7130
6,750
17,50
2,080
1,838
14,92
1,350
2,13
2,2200
1,6200
2,9100
3,250
1,48
2,5102
14,62
4,7000
306,50
32,250
5,00
15,250
153,37
69,83
1,5000
196,27
40,96
43,78
27,60
3,120
22,90
14,20
26,05
27,07
110,44
76,62
25,03
0,6299
2,870
3,720
11,25
3,55
11,2200
2,000
12,83
2,430
49,00
8,95
9,88
167,18
30,70
3,63
27,90
21,82
137,02
4,4900
3,8420
15,950
30,99
5,468
54,80
45,89
83,08
6,120
166,71
15,25
25,38
14,22
20,32
82,10
5,97
18,00
41,28
93,02
42,19
35,15
68,93
7,340
30,19
3,80
10,00
35,34
11,56
50,90
11,900
70,10
3,40
34,50
8,30
22,40
2,629
35,20
4,870
17,36
1,32
6,50
%
+0,77%
+1,44%
-1,62%
-0,95%
+0,61%
-0,05%
+1,01%
-0,57%
0,00%
+0,70%
0,00%
-4,22%
-4,19%
+1,00%
0,00%
-7,58%
+0,25%
-1,28%
-1,69%
+0,32%
+0,23%
-2,33%
-2,65%
-0,66%
-2,50%
+8,47%
-5,51%
-2,01%
-6,24%
-2,34%
+7,17%
-0,64%
+0,78%
+1,53%
-1,14%
+1,02%
+0,16%
+2,69%
+2,73%
+3,21%
+2,35%
+2,05%
-2,00%
+0,34%
-6,17%
+3,09%
+1,46%
-1,21%
-0,12%
+0,48%
0,00%
-1,14%
+9,84%
-4,63%
+0,12%
-2,44%
+1,15%
-0,65%
+2,24%
-1,80%
+0,37%
0,00%
0,00%
0,00%
-3,99%
0,00%
-0,91%
-3,76%
-0,30%
-0,09%
+0,16%
-1,00%
+1,93%
+2,30%
+1,20%
0,00%
-0,47%
-1,57%
-0,45%
+0,96%
+0,72%
-1,00%
-1,21%
-6,77%
+1,27%
-0,49%
+0,60%
-1,38%
+4,52%
+3,77%
+1,79%
+1,18%
+1,87%
+0,17%
-0,29%
-1,01%
+1,58%
+0,11%
+2,98%
-2,49%
-0,29%
+0,14%
-3,23%
+0,10%
-4,42%
0,00%
+1,71%
-0,54%
-0,49%
+0,26%
+0,45%
-2,79%
+1,48%
-0,29%
+12,27%
-0,25%
+1,25%
-1,14%
+0,99%
+0,16%
+0,91%
+0,10%
-2,87%
-0,06%
-1,75%
+0,09%
-1,26%
-1,07%
+0,66%
+4,50%
0,00%
+2,17%
0,00%
-0,25%
-1,53%
-0,85%
+0,41%
-1,26%
-0,22%
+0,65%
-0,32%
-0,19%
+1,80%
-0,49%
-1,57%
-1,63%
+0,34%
0,00%
-0,79%
+0,94%
-4,78%
0,00%
-0,84%
+1,93%
-0,27%
-1,32%
-0,28%
-3,79%
-3,31%
+0,36%
-0,18%
+0,49%
-0,56%
+0,43%
-0,24%
-0,74%
-1,26%
+0,80%
+0,40%
-0,99%
-4,78%
+0,40%
-1,10%
+0,16%
-2,36%
-0,79%
-3,66%
+0,99%
-2,09%
-0,79%
-0,41%
-0,29%
-1,78%
-4,18%
+1,00%
-2,50%
-2,21%
-1,33%
+3,57%
-1,56%
+1,74%
0,00%
+7,40%
+0,41%
+0,79%
+1,25%
+0,24%
+4,60%
-0,32%
+0,19%
0,00%
+1,33%
-3,12%
-0,29%
-0,04%
0,00%
0,00%
-2,30%
-2,86%
+5,88%
-1,80%
+0,33%
-8,89%
-1,89%
-0,07%
+0,21%
+2,43%
-0,62%
+1,47%
+1,10%
+1,54%
-0,27%
-3,63%
-0,06%
+6,50%
-2,17%
-4,20%
+0,88%
-0,70%
+2,49%
0,00%
+2,08%
-1,51%
-2,30%
-5,00%
+1,37%
-0,60%
-1,57%
-0,80%
-2,21%
-3,10%
+0,17%
-0,96%
-0,68%
+3,56%
-2,74%
-0,45%
-0,39%
-0,13%
+3,12%
-47,14%
+0,72%
-0,18%
-0,14%
+6,50%
0,00%
-0,56%
+0,76%
-2,36%
+0,47%
0,00%
-0,02%
+2,53%
+0,72%
+1,15%
-1,67%
+6,80%
+3,28%
-3,57%
-2,03%
-4,41%
0,00%
-0,88%
-1,57%
-0,68%
+3,59%
+0,41%
-1,75%
-1,15%
+0,00%
+0,67%
-2,36%
-0,99%
-1,73%
-0,24%
-1,10%
-2,09%
-0,39%
+0,65%
-0,84%
-0,78%
0,00%
+0,78%
-1,51%
-1,31%
+0,99%
-3,02%
+0,05%
+0,45%
+0,00%
-3,76%
+5,88%
+0,50%
-0,61%
+2,43%
-0,95%
+0,24%
0,00%
0,00%
0,00%
-3,23%
+2,61%
-2,47%
-0,14%
-3,08%
+1,24%
+9,77%
+1,98%
-3,33%
0,00%
+0,24%
-6,33%
+3,17%
+4,16%
+1,20%
+0,29%
-0,24%
+0,47%
-4,76%
+1,07%
-5,28%
+0,92%
-6,50%
+0,00%
+1,98%
-1,30%
0,00%
-0,00%
+0,54%
-0,45%
-2,36%
+1,30%
-1,82%
+0,44%
-1,13%
+0,17%
-3,70%
-0,07%
0,00%
-4,10%
-2,96%
-1,01%
+0,27%
+1,67%
-1,25%
+1,10%
-2,03%
-1,24%
-1,23%
+0,28%
0,00%
+1,68%
-0,83%
-4,82%
-0,47%
0,00%
-0,52%
-1,63%
-3,58%
+12,20%
+2,45%
-2,09%
-1,85%
-0,27%
-0,92%
-0,31%
-0,96%
-0,07%
-1,89%
+0,22%
-2,00%
-0,20%
-0,04%
-0,61%
+0,38%
0,00%
0,00%
+0,77%
-1,19%
+13,19%
-0,25%
-0,05%
-2,06%
+0,65%
0,00%
-0,93%
-1,51%
+0,11%
-1,06%
+0,31%
-2,26%
+0,68%
-0,33%
-0,52%
-0,65%
-0,16%
0,12%
-1,45%
+8,36%
+0,05%
0,00%
-0,50%
+2,26%
+0,78%
-4,45%
-0,53%
-1,82%
-1,16%
-1,29%
-0,83%
-0,94%
0,00%
-1,15%
-0,34%
-9,84%
+3,13%
+1,23%
-0,51%
+0,22%
-3,18%
-1,60%
-3,24%
+2,64%
+2,19%
+2,56%
-1,63%
+0,60%
-0,74%
-0,22%
-1,80%
+0,13%
+0,21%
+1,76%
-1,74%
+0,11%
0,12%
+1,66%
+3,06%
+0,07%
-2,26%
+0,33%
-2,97%
-4,37%
-0,77%
-3,10%
-0,56%
-1,45%
-0,61%
+0,79%
-0,14%
+0,07%
-0,14%
-2,26%
+0,90%
-0,35%
-1,40%
-8,22%
+0,79%
-2,02%
-6,91%
-0,63%
+1,06%
+0,16%
+0,38%
-1,59%
+1,89%
+0,94%
-0,06%
-1,29%
-1,51%
-0,53%
-1,79%
+0,45%
-1,54%
-0,22%
+0,98%
+4,37%
-4,19%
+3,33%
-0,42%
-0,42%
+9,22%
-1,46%
-4,96%
+0,43%
+3,70%
-4,55%
-5,89%
-0,51%
0,00%
+0,27%
-1,48%
-5,58%
+0,91%
-2,45%
-16,33%
0,00%
+8,33%
0,00%
-0,27%
-2,15%
+0,15%
+0,79%
+3,09%
+1,67%
-1,12%
-0,04%
0,00%
+0,33%
-1,08%
-4,13%
+0,40%
+4,78%
0,00%
-1,55%
-1,74%
-1,07%
-0,07%
-0,72%
-1,12%
+1,67%
-6,36%
+3,10%
+1,36%
-1,39%
-8,54%
0,00%
+3,13%
-1,67%
+1,51%
-0,57%
0,00%
+0,13%
-1,05%
+1,40%
+0,18%
+0,28%
-0,83%
-0,45%
+1,08%
+1,61%
-0,76%
+1,13%
+0,84%
+0,57%
-1,93%
+3,24%
-1,45%
+0,66%
+0,16%
-1,78%
-1,20%
0,00%
+1,11%
+0,28%
-1,36%
+0,83%
+0,02%
+0,43%
-0,65%
+0,28%
-0,37%
-1,38%
-0,50%
+0,23%
+0,09%
-0,89%
0,00%
-0,36%
+1,54%
-0,15%
+0,86%
-0,27%
-2,73%
+1,83%
+0,43%
-1,73%
+12,73%
-4,41%

Cotización Índice NASDAQ Composite Hoy

Cotización Índice NASDAQ Composite 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top