Estás aquí: Inicio » Seguir bolsas en vivo » Indice Nasdaq Composite

Indice Nasdaq Composite

nasdaq

Bajo este titular vamos a mantener actualizado al índice Nasdaq Composite, el cual incluye todos los valores (tanto nacionales como extranjeros) que cotizan en el mercado Nasdaq. Sin embargo, es importante no confundirlo con el índice Nasdaq 100, que solamente incluye las cien mayores empresas del mercado Nasdaq.

Nasdaq significa en inglés National Association of Securities Dealers Automated Quotation, la cual se pronuncia como la bolsa de valores electrónica automatizada más grande de Estados Unidos.

Para que usted se mantenga al tanto de cómo evoluciona el Nasdaq Composite, le ofrecemos dos cuadros: el primero que marca las variaciones del índice y el segundo (recuadro pequeño debajo de cada uno), los volúmenes comercializados.

Cotización Nasdaq Composite
7.670,72

Empresas del Nasdaq Composite
Empresa
1-800 FLOWERS.COM Inc
111 Inc
1347 Property In
1895 of Wisconsin Inc Bancorp
1st Constitution Bancorp
1st Source Corporation
21Vianet Group Inc
2U Inc
360 Finance Inc
3Pea International Inc
51job Inc
AAON Inc
Abeona Therapeutics Inc
Ability Inc
ABIOMED Inc
Abraxas Petroleum Corporation
AC Immune Ltd
Acacia Communications Inc
Acacia Research Corporation
ACADIA Pharmaceuticals Inc
Acadia Healthcare Company Inc
Acasti Pharma Inc
Accelerate Diagnostics Inc
Acceleron P
Accuray Incorporated
AcelRx Pharmaceuticals Inc
Acer Therapeutics Inc
Aceto Corporation
Achaogen Inc
Achieve Life Sciences Inc
Achillion Pharmaceuticals Inc
ACI Worldwide Inc
Aclaris Therapeutics Inc
Acm Research Inc
ACNB Corporation
Acorda Therapeutics Inc
Activision Blizzard Inc
Adamas Pharma
Adamis Pharma
Adaptimmune Therapeutics Plc
Addus HomeCare Corporation
ADDvantage Technologies Group Inc
Advanced Emissions Solutions Inc
Adesto Technologies Corp
Adial Pharmaceuticals Inc
ADMA Biologics Inc
Adobe Systems Incorporated
Adomani Inc
Automatic Data Processing Inc
ADTRAN Inc
Aduro Biotech Inc
Advanced Energy Industries Inc
Advaxis Inc
Adverum Biotechnologies Inc
Aegion Corp
Aeglea Bio Therapeutics Inc
Aehr Test Systems
Aemetis Inc
Aerie Pharmace
Grupo Aeroportuario del Centro Norte SAB de CV
AeroVironment Inc
Aerpio Pharmaceuticals Inc
Aeterna Zentaris Inc
Aethlon Medical Inc
Aevi Genomic Medicine Inc
Affimed NV
Agenus Inc
Agile Thrpe
Agilysys Inc
Agios Pharm
AGM Group Holdings Inc Class A
AGNC Investment Corp
AgroFresh Solutions Inc
Aileron Therapeutics Inc
Aimmune Therapeutics Inc
Air T Inc
Air Transport Services Group Inc
Airgain Inc
AirMedia Group Inc
Akamai Technologies Inc
Akari Therapeutics PLC
Akcea Therapeutics Inc
Akebia Ther
Akers Biosciences Inc
Akorn Inc
Akoustis Technologies Inc
Alarm.com Holdings Inc
Alaska Communications Systems
Alberton Acquisition Corp
Albireo Pharma Inc
Alcobra Ltd
Alder Bioph
Aldeyra The
Alector Inc
Alexion Pharmaceuticals Inc
Alico Inc
Align Technology Inc
Alimera Sciences Inc
Alithya Group inc Class A
ALJ Regional Holdings Inc
Alkaline Water Company Inc
Alkermes Plc
Allakos Inc
Allegiance Bancshares Inc
Allegiant Travel Company
Allegro Merger Corp
Allena Pharmaceuticals Inc
Alliance MMA Inc
Alliance Resource Partners LP
Alliant Energy Corp
Allied Healthcare Products Inc
Allied Motion Technologies Inc
Alliqua BioMedical Inc
Allogene Therapeutics Inc
Allot Communications Ltd
Allscripts Healthcare Solutions Inc
Alnylam Pharmaceuticals Inc
Alpha and Omega Semiconductor Ltd
Alphabet Inc Class A
Alphabet Inc Class C
Alphatec Holdings Inc
Alpine Immune Sciences Inc
Altair Engineering Inc
Altimmune Inc
Altisource Portfolio Solutions SA
Altra Holdings Inc
AMAG Pharmaceuticals Inc
Amalgamated Bank
Amarin Corporation PLC
Amark Preci
Amazon.com Inc
Ambac Financial Group Inc
Ambarella Inc
AMC Networks Inc
AMCI Acquisition Corp Class A
Advanced Micro Devices Inc
Amdocs Ltd
Amedisys Inc
Amerco
Ameri Holdings Inc
America First Tax Exempt Investors
American Airlines Group
American Electric Technologies Inc
American Financial TRS Inc Class A
American National Bankshares Inc
American National Insurance Company
American Outdoor Brands Corp
American Public Education Inc
American Resources Corp Class A
American River Bankshares
American Software Inc
American Superconductor Corporation
American Woodmark Corporation
Americas Car-Mart Inc
Ameris Bancorp
AMERISAFE Inc
AmeriServ Financial Inc
Ames National Corporation
Amgen Inc
Amicus Therapeutics Inc
Amkor Technology Inc
Amphastar P
Amtech Systems Inc
Amyris Inc
Analog Devices Inc
AnaptysBio Inc
Anavex Life Sciences Corp
Anchiano Therapeutics Ltd
ANGI Homeservices Inc
AngioDynamics Inc
ANI Pharmaceuticals Inc
Anika Therapeutics Inc
ANSYS Inc
Antares Pharma Inc
Apellis Pharmaceuticals Inc
Apogee Enterprises Inc
Apollo Endosurgery Inc
Apollo Medical Holdings Inc
Appfolio Inc
Appian Corp
Apple Inc
Appliance Recycling Centers
Applied DNA Sciences Inc
Applied Genetic
Applied Materials Inc
Applied Opt
Approach Resources Inc
Aptevo Therapeutics Inc
Aptinyx Inc
Aptorum Group Ltd Class A
Aptose Biosciences Inc
Apyx Medical Inc
Aqua Metals Inc
AquaBounty Technologies Inc
Aquestive Therapeutics Inc
Aquinox Pha
Aratana Therapeutics Inc
Arbutus Biopharma Corp
ARC Group Worldwide Inc
ARCA Biopharma Inc
Arcadia Biosciences Inc
ArcBest Corp
Arch Capital Group Ltd
Arcimoto Inc
Arco Platform 
Ardelyx Inc
Arena Pharmaceuticals Inc
argenx NV ADR
Aridis Pharmaceuticals Inc
Ark Restaurants Corp
Arotech Corporation
ArQule Inc
Array BioPharma Inc
Arris International PLC
Arrow Financial Corporation
Arrowhead Pharmaceuticals Inc
Arsanis Inc
Artesian Resources Corporation
Arts-Way Manufacturing Co Inc
Arvinas Inc
Arya Sciences Acquisition Corp Class A
Ascena Retail Group Inc
Ascendis Pharma AS
Ascent Capital Group Inc
Asia Pacific Wire & Cable Corp Ltd
Aslan Pharmaceuticals Ltd ADR
ASML Holding NV ADR
Aspen Technology Inc
Aspen Group Inc
Assembly Biosciences Inc
Assertio Therapeutics Inc
Asta Funding Inc
Astec Industries Inc
Astronics Corporation
AstroNova Inc
Astrotech Corp
Asure Software Inc
ASV LLC
ATA Inc
Atara Biotherapeutics Inc
Athenex Inc
Athersys Inc
Atlantic American Corporation
Atlantic Capital Bancshares Inc
Atlantica Yield PLC
Atlanticus Holdings Corporation
Atlas Air Worldwide Holdings
Atlas Financial Holdings Inc
Atlassian Corp Plc
ATN International Inc
Atomera Inc
Atossa Genetics Inc
AtriCure Inc
ATRION Corporation
Attis Industries Inc
Attunity Ltd
aTyr Pharma Inc
Auburn National Bancorporation Inc
Audentes Therapeutics Inc
AudioCodes Ltd
AudioEye Inc
Aurinia Pharmaceuticals Inc
Auris Medical Holding AG
Aurora Mobile Ltd
Autobytel Inc
Autodesk Inc
Autolus Therapeutics Ltd
Avadel Pharmaceuticals PLC
Avalon Globocare Corp
Avedro Inc
Avenue Therapeutics Inc
AVEO Pharmaceuticals Inc
Aviat Networks Inc
Avid Technology Inc
Avinger Inc
Avis Budget Group Inc
Avnet Inc
AVROBIO Inc
Aware Inc
Axcelis Technologies Inc
Axogen Inc
Axon Enterprise Inc
Axonics Modulation Technologies Inc
Axovant Sciences Ltd
Axsome Therapeutics Inc
AXT Inc
Aytu BioScience Inc
AzurRx BioPharma Inc
B Communications Ltd
B. Riley Financial Inc
Baidu Inc
Balchem Corporation
Ballard Power Systems Inc
BancFirst Corporation
Bancorp 34 Inc
Bandwidth Inc
Bank First National Corp
Bank of Commerce Holdings
Bank of Marin Bancorp
Bank Of Princeton
Bank of South Carolina Corp
Bank of the James Financial Group
Bank Ozk
Bank7 Corp
BankFinancial Corporation
Bankwell Financial Group Inc
Banner Corporation
Baozun Inc
Barrett Business Services Inc
Bassett Furniture Industries
BayCom Corp
BCB Bancorp Inc
Beacon Roofing Supply Inc
Beasley Broadcast Group Inc
Bed Bath & Beyond Inc
BeiGene Ltd
Bel Fuse A Inc
Bel Fuse B Inc
Bellerophon Therapeutics Inc
Bellicum Pharmaceuticals Inc
Benefitfocus Inc
Benitec Biopharma Ltd ADR
Berry Petroleum Corp
BeyondSpring Inc
BGC Partners Inc
Big 5 Sporting Goods Corporation
Big Rock Partners Acquisition Corp
Bilibili Inc
Bio Path Holdings Inc
BIO-Key International Inc
Bio-Techne Corp
Bioanalytical Systems Inc
Bioblast Pharma Ltd
Biocept Inc
BioCryst Pharmaceuticals Inc
BioDelivery Sciences International
Biofrontera AG ADR
Biogen Inc
BioHiTech Global Inc
BIOLASE Inc
BioLife Solutions Inc
BioLineRx Ltd
Biomarin Pharmaceutical Inc
Biomerica Inc
Bionano Genomics Inc
BiondVax Pharmaceuticals Ltd ADR
BioScrip Inc
Biosig Technologies Inc
BioSpecifics Technologies Corp
BioTelemetry Inc
BioXcel Therapeutics Inc
Bison Capital Acquisition Corp
BJs Restaurants Inc
Black Diamond Inc
Black Ridge Acquisition Corp
Blackbaud Inc
Blackline Inc
Blink Charging Co
Bloomin Brands Inc
Blucora Inc
Blue Bird Corp
Blue Hills
Bluebird bio Inc
Blueknight Energy Partners LP LLC
Blueprint Medicines Corp
BMC Stock Holdings Inc
Boingo Wireless Inc
BOK Financial Corporation
Bonso Electronics International Inc
Booking Holdings Inc
Borqs Technologies Inc
BOS Better Online Solutions
Boston Omaha Corp
Boston Private Financial Holdings
Bottomline Technologies Inc
Boxlight Corp Class A
Boxwood Merger Corp
Brainstorm Cell Therapeutics Inc
Bridge Bancorp Inc
Bridgeline Digital Inc
Bridgewater Bancshares Inc
Bridgford Foods Corporation
Brightcove Inc
Brighthouse Financial Inc
Broadcom Inc
BroadVision Inc
Broadway Financial Corporation
Broadwind Energy Inc
Brookfield Property Partners LP
Brookfield Property Reit Inc Class A
Brookline Bancorp Inc
Brooks Automation Inc
BRP Inc
Bruker Corporation
Bryn Mawr Bank Corporation
BSB Bancorp Inc
BSQUARE Corporation
Builders FirstSource Inc
Business First Bancshares Inc
C&F Financial Corporation
Cabot Microelectronics Corporation
Cadence Design Systems Inc
Cadiz Inc
Caesars Entertainment Corporation
Caesarstone Ltd
Cal-Maine Foods Inc
Caladrius Biosciences Inc
CalAmp Corp
Calavo Growers Inc
Calithera Biosciences Inc
Calumet Specialty Products Partners
Calyxt Inc
Cambridge Bancorp
Camden National Corporation
Camtek Ltd
Canadian Solar Inc
Cancer Genetics Inc
Canterbury Park Holding Corporation
Capital Bancorp
Capital City Bank Group
Capital Product Partners LP
Capital Southwest Corporation
Capitala Finance Corp
Capitol Federal Financial Inc
Capricor Therapeutics Inc
Capstar Financial Holdings Inc
Capstone Turbine Corp
Cara Therapeutic
Carbon Black Inc
Carbonite Inc
Cardiovascular Systems Inc
Cardlytics Inc
Cardtronics Inc
Caredx Inc
Career Education Corporation
Caretrust Inc
CarGurus
Carolina Financial Corp
Carolina Trust Bank
Carrizo Oil & Gas Inc
Carrols Restaurant Group Inc
Carver Bancorp Inc
CAS Medical Systems Inc
Casa Systems Inc
Casella Waste Systems Inc
Caseys General Stores Inc
Casi Pharma
Cass Information Systems Inc
Castor Maritime Inc
Catabasis Pharmaceuticals Inc
Catalyst Biosciences Inc
Catalyst Pharmaceuticals Inc
Catasys Inc
Cathay General Bancorp
Cavco Industries Inc
CB Financial Services Inc
CBAK Energy Technology Inc
CBM Bancorp Inc
CBTX
CDK Global Holdings LLC
CDW Corp
CECO Environmental Corp
Celcuity LLC
Celgene Corporation
Celldex Therapeutics Inc
Cellect Biotechnology Ltd
Cellectar Biosciences Inc
Cellectis SA
Cellular Bi
Celsion Corp
Celsius Holdings Inc
Celyad SA
Cemtrex Inc
Centennial Resource Development Inc
CenterState Banks Inc
Central European Media Enterprises Ltd
Central Federal Corp
Central Garden & Pet Company
Central Garden & Pet Company A
Central Valley Community Bancorp
Centric Brands Inc
Century Aluminum Company
Century Bancorp Inc
Century Casinos Inc
Ceragon Networks Ltd
Cerecor Inc
Cerner Corporation
Cerus Corporation
Cesca Therapeutics Inc
CEVA Inc
CF Finance Acquisition Corp Class A
CH Robinson Worldwide Inc
Champions Oncology Inc
Changyoucom Limited
Chanticleer Holdings Inc
Charles & Colvard Ltd
Chart Industries Inc
Charter Communications Inc
ChaSerg Technology Acquisition Corp Class A
Check Cap Ltd
Check Point Software Technologies Ltd
Checkpoint Therapeutics Inc
Chembio Diagnostics Inc
Chemical Financial Corporation
ChemoCentryx Inc
Chemung Financial Corp
Cherokee Inc
CHF Solutions Inc
Chiasma Inc
Chicken Soup for the Soul Entertainment
Chimerix Inc
China Advanced Construction Materials Group Inc
China Automotive Systems Inc
China Bat Group Inc
China Biologic Products Inc
China Ceramics Co Ltd
China Customer Relations Centers Inc
China Finance Online Co Limited
China HGS Real Estate Inc
China Internet Nationwide Financial Services Inc
China Jo-Jo Drugstores Inc
China Lending Corp
China Natural Resources Inc
China Recycling Energy Corp
China SXT Pharmaceuticals Inc
China Techfaith Wireless Communication Technology Ltd
China XD Plastics Company Limited
ChinaCache International Holdings
Chinanet Online Holdings Inc
ChipMOS Technologies Inc
Chromadex Corp
Churchill Downs Incorporated
Chuy's Holdings Inc
Cidara Therapeutics Inc
Cim Commerical Trust
Cimpress NV
Cincinnati Financial Corporation
Cinedigm Corp
Cintas Corporation
Cirrus Logic Inc
Cisco Systems Inc
Citi Trends Inc
Citius Pharmaceuticals Inc
Citizens Holding Company
Citizens Community Bancorp Inc
Citizens First Corporation
Citizens & Northern Corp
Citrix Systems Inc
City Holding Company
Civista Bancshares Inc
Clean Energy Fuels Corp
Clearfield Inc
ClearOne Inc
Clearside Biomedical Inc
ClearSign Combustion Corporation
Clementia Pharmaceuticals Inc
Cleveland BioLabs Inc
Clovis Oncology Inc
CLPS Inc
Cm Finance Inc
CM Seven Star Acquisition Corp
CME Group Inc
CNB Financial Corporation
Co-Diagnostics Inc
Coastal Financial Corp
Coca-Cola Bottling Co Consolidated
Cocrystal Pharma Inc
Coda Octopus Group Inc
Codexis Inc
Codorus Valley Bancorp Inc
Coffee Holding Co Inc
Cogent Communications Group Inc
Cognex Corporation
Cognizant Technology Solutions
CohBar Inc
Coherent Inc
Coherus BioSciences Inc
Cohu Inc
Collectors Universe Inc
Collegium Pharmaceutical Inc
Colliers International Group Inc
Collplant Holdings Ltd ADR
Colony Bankcorp Inc
Columbia Banking System Inc
Columbia Financial Inc
Columbia Sportswear Company
Columbus McKinnon Corporation
Comcast Corp
Command Center Inc
Commerce Bancshares Inc
Commercial Vehicle Group Inc
Commscope Hlding
Communications Systems Inc
Community Bankers Trust Corp
Community Financial Corp
Community First Bancshares Inc
Community Trust Bancorp Inc
Community West Bancshares
CommVault Systems Inc
Compugen
Último
18,100
6,80
5,42
9,69
18,56
42,61
8,45
66,47
16,28
6,9800
74,00
42,78
7,680
1,92
326,25
1,3150
4,92
55,04
3,12
26,060
30,29
1,030
19,550
44,94
4,82
3,128
23,450
0,16
0,532
2,8605
2,96
32,51
6,15
15,00
35,27
13,52
46,44
7,71
2,17
3,68
64,52
1,320
10,85
6,03
3,11
3,35
261,83
0,41
153,94
14,19
3,73
48,70
0,46
5,36
16,92
7,89
1,391
0,8062
45,88
43,66
67,27
1,08
4,035
0,985
0,215
4,000
2,820
1,53
21,03
62,69
20,25
18,13
3,250
1,91
21,66
30,15
21,45
12,48
0,45
71,63
3,930
28,65
8,50
1,090
3,43
6,500
61,52
1,840
9,91
28,4600
5,06
13,13
7,23
18,29
130,66
27,72
271,61
1,050
2,880
1,6527
2,720
34,06
37,30
32,45
122,33
9,9500
6,98
7,25
20,17
47,62
1,7400
36,95
2,670
26,67
7,730
9,97
85,26
10,35
1.212,62
1.207,34
2,5800
6,890
36,52
2,840
24,92
29,91
12,41
15,51
17,875
12,33
1.781,08
18,99
42,778
56,05
9,82
26,56
53,87
123,39
360,37
0,43
6,77
30,84
0,810
10,8200
34,49
122,88
9,28
30,39
4,10
13,02
11,31
12,35
75,90
84,94
33,04
58,48
4,010
27,10
187,53
13,36
8,71
20,09
5,18
2,420
107,81
72,36
3,100
6,90
16,63
21,84
65,40
29,75
178,24
3,150
19,24
35,05
3,7700
18,80
76,11
34,94
192,38
0,4537
0,550
4,17
40,07
12,96
0,4400
0,830
4,22
13,18
2,290
7,820
3,55
2,246
6,47
2,71
3,74
3,543
0,976
0,380
7,170
30,88
31,91
4,80
31,04
3,25
43,670
126,39
10,10
19,35
2,858
5,000
22,616
31,64
33,00
18,19
22,11
38,52
1,960
16,27
9,85
1,06
118,20
0,69
2,317
4,19
188,23
103,61
5,4000
18,32
4,86
4,47
36,61
30,52
19,77
3,808
6,32
2,93
1,010
38,33
12,37
1,515
2,890
16,72
19,70
3,570
47,09
2,380
111,23
54,48
3,37
3,6400
27,78
845,40
3,01
23,340
0,529
38,45
37,11
12,890
9,850
6,550
0,356
6,81
4,280
154,66
25,19
1,53
5,245
12,97
5,27
0,5768
13,3600
6,94
0,86
33,00
42,38
18,84
3,720
20,160
21,14
52,97
22,91
1,36
12,73
4,340
1,7500
2,221
2,19
16,3400
166,70
91,49
3,040
50,45
15,35
66,60
57,84
10,46
39,23
31,80
18,24
14,450
27,46
15,55
14,35
27,67
51,01
36,91
74,35
17,27
21,38
12,50
33,43
3,900
13,66
125,77
21,05
26,36
0,720
3,65
45,51
2,0000
11,19
17,51
5,36
3,27
10,33
17,31
21,649
1,240
196,04
1,970
11,490
1,020
7,570
5,115
12,40
219,52
2,47
2,3587
19,800
0,455
88,70
2,650
4,31
5,516
1,900
6,14
65,75
64,375
9,13
10,54
45,20
11,630
10,200000
77,32
46,75
2,9000
19,410
32,790
16,95
22,32
148,30
1,05
80,09
17,02
22,22
77,21
2,890
1.715,32
5,00
2,680
24,83
10,28
48,79
2,85
9,710
4,0600
28,25
0,2080
10,28
23,27
8,18
35,61
292,27
1,70
1,440
1,655
20,26
20,33
13,91
29,65
27,30
38,48
34,59
31,56
2,000
12,68
23,50
50,92
112,28
61,98
9,65
8,660
15,190
43,82
3,6200
12,35
82,57
6,38
3,86
17,52
80,06
39,42
8,910
18,510
0,258
14,75
11,50
21,24
2,250
20,91
7,96
12,48
0,5722
14,61
0,930
18,67
13,85
24,26
39,13
15,22
34,28
37,480
16,05
23,72
37,72
33,02
8,145
12,29
9,70
3,570
2,450
8,90
34,88
124,02
3,1900
45,47
4,5500
7,270
8,530
3,950
12,3425
32,31
113,24
24,12
1,035
13,050000
30,09
56,32
95,96
7,28
20,34
88,47
4,89
1,03
2,3200
17,57
16,80
2,016
4,5500
20,70
0,5668
8,87
23,03
3,480
13,150
26,64
24,03
19,74
5,027
8,31
71,75
8,640
3,530
5,710
57,03
6,170
0,3057
26,77
9,90
85,48
10,2499
17,02
1,8900
1,1000
87,64
360,51
9,85
2,820
125,47
3,06
5,600
38,64
10,860
44,470
0,81
3,730
5,40
7,89
1,935
2,580
3,470
2,2100
88,07
1,6100
11,06
1,290
1,050
2,70
2,625
1,28
1,6800
0,9650
6,3987
1,0104
2,421
1,19
1,7996
17,09
3,9600
85,01
22,460
2,45
18,250
75,31
84,71
1,8700
194,42
41,91
52,98
18,31
1,300
21,12
12,25
25,11
26,20
100,35
71,84
20,07
3,190
14,78
2,02
1,4600
0,923
26,01
1,596
25,52
10,35
7,45
10,28
163,22
25,17
1,16
15,94
259,88
2,8308
10,8000
19,940
20,60
5,540
51,66
50,71
70,78
3,150
136,65
14,41
14,85
15,96
15,69
64,47
5,90
16,40
30,81
15,13
101,49
33,12
39,40
3,960
56,31
7,880
21,24
2,73
7,27
29,06
10,32
38,27
10,100
64,78
3,65
Máximo
18,999
7,00
5,45
9,70
18,67
44,81
8,53
69,39
16,98
7,0600
74,90
44,35
8,270
2,00
337,37
1,4145
5,20
58,09
3,19
27,170
31,13
1,070
20,610
47,09
4,89
3,289
23,520
0,17
0,558
3,0016
3,16
33,37
6,24
16,32
36,21
14,04
48,45
7,99
2,25
3,83
66,50
1,390
11,25
6,27
3,13
3,64
264,62
0,41
155,30
14,66
3,93
50,79
0,50
5,99
17,23
8,11
1,391
0,8600
49,40
44,72
70,14
1,10
4,230
1,015
0,223
4,170
2,970
1,57
21,25
65,56
21,03
18,17
3,500
1,94
22,14
32,77
21,87
12,82
0,46
73,43
4,299
29,90
8,96
1,140
3,46
6,810
63,09
1,910
9,91
29,7600
5,41
14,18
7,95
18,58
134,77
27,72
279,64
1,061
2,900
1,6527
2,800
34,81
38,39
34,12
126,42
9,9500
7,05
7,25
20,63
47,89
1,7700
39,65
2,820
27,28
7,979
10,52
90,45
10,92
1.233,63
1.230,00
2,7000
6,911
37,92
3,070
26,25
31,97
12,79
16,53
19,367
12,33
1.818,98
19,43
44,120
57,39
9,82
27,75
54,80
127,20
368,30
0,45
6,81
31,44
0,812
11,1500
34,49
127,37
9,53
31,15
4,35
13,02
11,69
13,07
77,70
87,26
34,72
59,59
4,090
27,57
192,87
13,75
8,88
21,00
5,34
2,800
109,99
75,17
3,190
6,96
16,86
22,32
66,64
30,11
182,45
3,340
19,77
36,20
3,8100
18,96
78,05
36,00
197,69
0,5256
0,680
4,39
41,21
13,74
0,5400
0,858
4,40
13,20
2,450
7,960
3,67
2,265
6,97
2,89
3,89
3,720
0,976
0,410
7,660
31,71
32,32
5,28
31,30
3,33
45,545
131,66
10,25
19,45
2,950
5,130
23,950
31,66
33,34
19,25
23,87
39,10
2,000
17,51
9,85
1,11
124,01
0,70
2,390
4,34
191,89
105,58
5,7100
19,20
4,98
4,87
38,64
31,60
20,01
3,870
6,49
3,05
1,030
40,00
12,67
1,683
2,920
17,55
19,76
3,570
48,70
2,420
115,05
56,27
3,41
3,9669
28,50
847,00
3,92
23,340
0,549
41,50
38,90
13,830
10,157
6,840
0,361
6,99
4,520
158,82
25,47
1,59
5,290
13,15
5,41
0,6212
13,3700
7,36
0,93
35,22
43,80
19,43
3,720
20,915
21,94
55,08
24,46
1,44
13,46
4,390
1,9500
2,323
2,29
16,6100
170,89
94,94
3,125
52,60
15,50
68,90
57,99
10,82
40,57
32,11
18,45
14,790
29,15
15,55
14,83
28,60
53,22
37,88
77,67
17,80
22,43
12,85
34,51
3,969
13,89
135,75
21,28
26,85
0,760
3,86
47,12
2,0100
11,87
18,10
5,55
3,55
10,34
17,66
24,900
1,240
200,00
2,080
11,490
1,050
7,900
5,310
12,75
226,80
2,49
2,4200
22,380
0,475
90,83
2,710
4,31
5,600
2,130
6,48
67,53
68,860
9,47
10,54
45,96
12,220
10,200000
80,80
48,65
2,9885
19,845
33,880
17,32
23,06
156,93
1,10
84,51
17,55
22,64
79,87
2,890
1.761,18
5,00
2,787
27,19
10,79
50,59
2,87
9,710
4,1600
29,28
0,2165
10,86
23,73
8,39
37,85
296,43
1,71
1,440
1,655
20,47
20,52
14,33
30,99
31,07
39,86
36,29
32,73
2,080
13,18
25,30
50,92
114,92
63,24
9,78
8,950
15,580
44,76
3,7200
12,74
83,64
6,71
3,96
18,94
80,06
41,08
9,090
19,200
0,273
14,95
11,50
22,13
2,290
21,34
8,14
12,79
0,6050
15,01
0,978
19,50
14,64
24,88
40,31
16,09
34,71
39,380
16,71
24,05
39,03
34,49
8,220
13,02
10,06
3,570
2,450
9,21
35,07
126,27
3,3100
48,18
4,8000
7,600
9,120
4,180
13,6100
33,50
117,31
24,40
1,050
13,050000
31,60
57,81
98,62
7,51
20,34
89,49
5,21
1,07
2,4601
17,95
17,10
2,150
4,8157
21,99
0,5727
9,17
24,17
3,605
13,150
27,77
25,35
19,86
5,170
8,92
72,88
8,900
3,700
5,900
58,34
6,460
0,3291
27,61
9,90
86,95
10,5700
17,75
1,9500
1,1100
94,85
366,49
9,86
2,990
126,20
3,65
5,750
40,21
11,000
45,540
0,81
3,840
5,42
8,10
2,000
2,726
3,610
2,3800
88,64
1,6500
11,06
1,420
1,080
2,81
2,660
1,33
1,7200
0,9823
6,5140
1,0900
2,490
1,21
1,8800
17,49
4,0200
86,50
22,860
2,60
18,400
78,13
85,43
1,9700
204,01
43,10
54,13
18,57
1,440
21,12
12,25
25,11
26,21
101,77
74,75
20,66
3,300
15,34
2,09
1,5800
0,940
26,09
1,680
26,33
10,78
7,50
10,28
163,76
26,00
1,25
16,20
262,50
2,8308
11,1000
20,902
22,50
5,723
53,02
53,08
72,05
3,250
141,98
15,45
15,43
16,41
17,13
65,19
5,90
17,27
32,17
15,67
104,29
34,72
39,97
4,040
58,23
8,210
21,84
2,73
7,49
29,06
10,32
40,06
10,100
66,57
3,74
%
-2,06%
-2,72%
+1,29%
+0,73%
+0,14%
-5,33%
-1,37%
-3,96%
-4,18%
+1,01%
-1,20%
-3,39%
-7,58%
-3,52%
-3,31%
-7,39%
+9,33%
-5,25%
-1,27%
-4,26%
-3,01%
-3,74%
-4,82%
-4,53%
+0,31%
-3,76%
-0,26%
-5,55%
-4,18%
-4,01%
-5,43%
-2,51%
-1,91%
-8,76%
-3,08%
-3,77%
-4,47%
-3,50%
-3,76%
-4,00%
-2,61%
-2,22%
-2,34%
-4,44%
0,16%
-4,29%
-0,89%
+3,54%
-0,93%
-3,14%
-3,62%
-3,98%
-6,48%
-10,96%
-0,76%
-3,55%
+2,30%
-7,33%
-6,84%
-2,89%
-4,49%
0,00%
-5,50%
-0,96%
-2,53%
-4,31%
-5,37%
-1,92%
-0,57%
-4,42%
-6,21%
+0,30%
-6,07%
-1,04%
-1,86%
0,00%
-1,79%
-2,54%
-4,26%
-2,48%
-3,20%
-2,68%
-2,30%
-1,81%
+2,08%
-3,70%
-2,40%
-1,60%
0,00%
-5,35%
-8,00%
-8,25%
-8,60%
-1,24%
-2,65%
0,00%
-3,25%
-0,95%
+1,05%
+0,16%
-2,86%
-2,52%
-1,89%
-5,72%
-3,73%
+0,10%
-1,27%
+0,83%
-1,85%
+1,08%
+1,16%
-7,35%
-3,61%
-2,24%
-3,25%
-5,41%
-6,04%
-6,17%
-1,93%
-1,98%
-4,44%
+1,03%
-4,17%
-5,33%
-5,07%
-7,09%
-2,36%
-5,77%
-4,64%
-0,16%
-2,09%
-2,01%
-3,63%
-2,46%
+0,00%
-4,73%
-2,13%
-2,29%
-2,49%
+4,38%
-0,45%
-1,94%
+0,56%
-2,79%
+0,03%
-3,83%
-1,59%
-2,42%
-5,72%
0,00%
-3,42%
-4,11%
-3,20%
-2,45%
-5,52%
-1,70%
-1,96%
-0,44%
-2,28%
-3,40%
-2,46%
-3,46%
-0,62%
-12,95%
-2,14%
-4,02%
0,00%
+0,44%
+0,48%
-2,11%
+1,52%
-1,10%
-2,24%
-4,83%
-2,34%
-3,04%
-1,31%
-1,49%
-2,32%
-3,13%
-1,40%
-14,04%
-15,12%
-6,08%
-3,06%
-5,75%
-15,38%
-1,30%
+4,46%
+0,30%
-5,76%
+0,64%
-3,01%
-0,16%
-6,91%
-2,87%
-2,35%
-4,25%
+1,67%
-7,63%
-2,18%
-3,24%
-1,16%
+1,91%
+4,48%
-0,76%
-4,36%
-4,25%
0,00%
-0,05%
-3,76%
-2,72%
-5,75%
-0,02%
+0,46%
-4,61%
-3,79%
-1,10%
+0,51%
-3,67%
+0,00%
+1,43%
-4,07%
-0,04%
0,00%
-4,32%
-3,15%
-2,32%
-6,41%
-3,58%
+0,62%
0,00%
-5,67%
-4,03%
+0,10%
+0,74%
-0,78%
+1,38%
-1,94%
-4,13%
-2,21%
-6,50%
0,00%
-5,16%
+0,72%
+1,71%
-3,96%
-1,24%
-3,70%
-2,70%
+1,81%
-2,41%
-2,87%
-0,28%
+7,50%
-0,02%
-5,87%
+1,00%
-6,15%
-7,13%
-1,60%
-2,96%
-2,83%
-0,44%
-3,17%
-2,62%
0,00%
-2,55%
-1,04%
+8,17%
-1,13%
-7,18%
+1,83%
-3,38%
-7,45%
-6,99%
-3,86%
-1,02%
-0,27%
-3,49%
-4,47%
-2,86%
-5,93%
-5,21%
-3,85%
-1,36%
-7,89%
-1,72%
-2,67%
-2,56%
-2,95%
-4,15%
-3,18%
-4,65%
-1,03%
-3,74%
+0,00%
-3,33%
-3,92%
-1,30%
-0,16%
+0,98%
-6,63%
+1,50%
-3,43%
-3,29%
-4,83%
-2,84%
-4,06%
-0,35%
-3,61%
-2,65%
-3,52%
-1,27%
-1,80%
-7,94%
-6,03%
-2,19%
-1,37%
-0,95%
-3,76%
+0,00%
-6,05%
-1,72%
-3,42%
-5,64%
0,00%
-2,32%
+16,98%
+5,08%
-2,20%
-1,01%
-2,54%
-2,86%
-4,18%
-3,49%
0,00%
-3,28%
0,14%
+0,80%
-6,87%
-1,45%
-2,27%
+0,00%
-0,23%
-1,51%
-8,65%
+2,28%
-3,00%
-5,97%
-2,04%
+1,01%
-1,46%
-4,91%
0,00%
-4,26%
-4,40%
-3,33%
-1,82%
-3,62%
-2,56%
-3,63%
-5,05%
-1,08%
-5,18%
-3,84%
+0,32%
-4,29%
+1,40%
-3,33%
+21,95%
-5,63%
-1,51%
-5,43%
-3,98%
+1,79%
+0,00%
+0,50%
-3,88%
-1,00%
-4,28%
0,00%
-2,97%
-6,66%
-1,50%
-0,47%
-0,69%
+0,30%
-0,69%
-0,78%
-3,27%
-4,42%
-5,04%
-4,18%
-5,15%
-4,16%
-3,38%
-4,02%
-6,41%
-0,18%
-2,61%
-1,79%
+0,42%
-2,59%
-3,13%
-1,26%
0,00%
-3,14%
-0,84%
-3,92%
-1,63%
-5,86%
-0,85%
-4,78%
-2,20%
-3,97%
-3,01%
0,00%
+3,05%
-4,07%
-1,32%
-1,72%
-1,97%
-2,62%
-2,19%
-2,86%
-2,81%
-4,94%
-6,23%
-2,06%
-2,78%
-5,64%
+0,38%
-4,41%
-3,37%
-0,59%
-3,58%
-5,01%
-0,79%
-6,96%
-3,19%
+6,57%
+1,24%
-2,63%
-0,74%
-1,68%
-4,49%
-4,87%
-4,21%
-2,55%
-6,98%
-5,05%
-9,18%
-4,04%
-2,95%
-1,37%
-2,36%
-0,15%
-5,32%
-2,54%
-2,62%
-3,06%
-1,55%
-1,29%
-4,86%
-3,74%
-5,69%
-5,89%
-0,93%
-3,98%
-4,81%
-7,38%
+1,12%
-4,21%
-5,27%
-3,60%
+2,41%
-4,82%
-4,61%
-0,55%
-1,61%
-7,36%
-1,87%
-3,03%
-5,36%
-3,55%
-2,18%
-4,49%
-1,39%
-3,48%
0,00%
-2,06%
-1,35%
-4,60%
+2,72%
+2,80%
-7,22%
-1,60%
0,00%
-5,37%
-0,53%
+4,79%
-0,53%
-4,83%
+3,43%
-2,63%
+2,21%
-2,61%
+7,36%
-2,35%
-3,25%
-4,44%
-5,45%
-5,15%
-0,40%
-2,42%
-0,09%
-9,79%
+2,94%
-3,91%
+0,57%
-0,34%
-4,00%
-1,51%
+4,04%
+0,04%
-3,16%
-1,65%
-1,12%
-2,73%
+0,25%
-1,91%
-1,92%
-6,13%
-2,61%
-3,79%
-0,24%
-5,08%
-6,59%
-3,05%
-1,76%
-1,56%
-8,45%
+0,00%
+0,41%
+1,68%
-0,06%
-1,34%
-4,40%
-2,86%
-3,63%
-1,50%
-1,46%
-5,19%
+0,33%
+0,39%
-4,43%
-2,33%
+0,49%
-1,52%
-0,19%
-0,75%
-0,59%
-4,13%
-2,59%
-0,30%
+1,46%
-4,13%
-4,50%
-7,50%
-2,98%
-2,21%
-5,16%
-1,97%
-1,56%
-4,61%
-7,00%
-2,94%
-2,86%
-7,71%
-1,81%
+0,00%
+0,00%
-4,61%
-3,32%
-3,33%
-5,07%
-1,65%
0,00%
-3,83%
-3,31%
-2,93%
+0,74%
-2,55%
-0,48%
+0,50%
-4,87%
+0,30%
-3,01%
-1,08%

Cotización Índice NASDAQ Composite Hoy

Cotización Índice NASDAQ Composite 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top