Estás aquí: Inicio » Seguir bolsas en vivo » Indice Nasdaq Composite

Indice Nasdaq Composite

nasdaq

Bajo este titular vamos a mantener actualizado al índice Nasdaq Composite, el cual incluye todos los valores (tanto nacionales como extranjeros) que cotizan en el mercado Nasdaq. Sin embargo, es importante no confundirlo con el índice Nasdaq 100, que solamente incluye las cien mayores empresas del mercado Nasdaq.

Nasdaq significa en inglés National Association of Securities Dealers Automated Quotation, la cual se pronuncia como la bolsa de valores electrónica automatizada más grande de Estados Unidos.

Para que usted se mantenga al tanto de cómo evoluciona el Nasdaq Composite, le ofrecemos dos cuadros: el primero que marca las variaciones del índice y el segundo (recuadro pequeño debajo de cada uno), los volúmenes comercializados.

Cotización Nasdaq Composite
7.433,85

Empresas del Nasdaq Composite
Empresa
1-800 FLOWERS.COM Inc
1347 Property In
1st Constitution Bancorp
1st Source Corporation
21Vianet Group Inc
2U Inc
51job Inc
8Point3 Energy Partners LP
A Schulman Inc
A V Homes Inc
AAON Inc
ABAXIS Inc
Abeona Therapeutics Inc
Ability Inc
ABIOMED Inc
Ablynx NV ADR
Abraxas Petroleum Corporation
AC Immune Ltd
Acacia Communications Inc
Acacia Research Corporation
ACADIA Pharmaceuticals Inc
Acadia Healthcare Company Inc
Acasti Pharma Inc
Accelerate Diagnostics Inc
Acceleron P
Access National Corporation
Accuray Incorporated
AcelRx Pharmaceuticals Inc
Acer Therapeutics Inc
Aceto Corporation
Achaogen Inc
Achieve Life Sciences Inc
Achillion Pharmaceuticals Inc
ACI Worldwide Inc
Aclaris Therapeutics Inc
Acm Research Inc
ACNB Corporation
Acorda Therapeutics Inc
Activision Blizzard Inc
Acxiom Corporation
Adamas Pharma
Adamis Pharma
Adaptimmune Therapeutics Plc
Addus HomeCare Corporation
ADDvantage Technologies Group Inc
Advanced Emissions Solutions Inc
Adesto Technologies Corp
ADMA Biologics Inc
Adobe Systems Incorporated
Adomani Inc
Automatic Data Processing Inc
ADTRAN Inc
Aduro Biotech Inc
Advanced Energy Industries Inc
Advaxis Inc
Adverum Biotechnologies Inc
Aegion Corp
Aeglea Bio Therapeutics Inc
Aehr Test Systems
Aemetis Inc
Aerie Pharmace
Grupo Aeroportuario del Centro Norte SAB de CV
AeroVironment Inc
Aeterna Zentaris Inc
Aethlon Medical Inc
Aevi Genomic Medicine Inc
Affimed NV
Agenus Inc
Agile Thrpe
Agilysys Inc
Agios Pharm
AGM Group Holdings Inc Class A
AgroFresh Solutions Inc
Aileron Therapeutics Inc
Aimmune Therapeutics Inc
Air T Inc
Air Transport Services Group Inc
Airgain Inc
AirMedia Group Inc
Akamai Technologies Inc
Akari Therapeutics PLC
Akcea Therapeutics Inc
Akebia Ther
Akers Biosciences Inc
Akorn Inc
Akoustis Technologies Inc
Alarm.com Holdings Inc
Alaska Communications Systems
Albireo Pharma Inc
Alcobra Ltd
Alder Bioph
Aldeyra The
Alexion Pharmaceuticals Inc
Alico Inc
Align Technology Inc
Alimera Sciences Inc
ALJ Regional Holdings Inc
Alkermes Plc
Allegiance Bancshares Inc
Allegiant Travel Company
Allena Pharmaceuticals Inc
Alliance MMA Inc
Alliance Resource Partners LP
Alliance Holdings GP LP
Allied Healthcare Products Inc
Allied Motion Technologies Inc
Alliqua BioMedical Inc
Allot Communications Ltd
Allscripts Healthcare Solutions Inc
Alnylam Pharmaceuticals Inc
Alpha and Omega Semiconductor Ltd
Alphabet Inc Class A
Alphabet Inc C
Alphatec Holdings Inc
Alpine Immune Sciences Inc
Altair Engineering Inc
Altimmune Inc
Altisource Portfolio Solutions SA
Altra Holdings Inc
AMAG Pharmaceuticals Inc
Amarin Corporation PLC
Amark Preci
Amazon.com Inc
Ambac Financial Group Inc
Ambarella Inc
AMC Networks Inc
Advanced Micro Devices Inc
Amdocs Ltd
Amedica Corp
Amedisys Inc
Amerco
Ameri Holdings Inc
America First Tax Exempt Investors
American Airlines Group
American Capital
American Capital Mortgage Investment
American Electric Technologies Inc
American National Bankshares Inc
American National Insurance Company
American Outdoor Brands Corp
American Public Education Inc
American Railcar Industries Inc
American River Bankshares
American Software Inc
American Superconductor Corporation
American Woodmark Corporation
Americas Car-Mart Inc
Ameris Bancorp
AMERISAFE Inc
AmeriServ Financial Inc
Ames National Corporation
Amgen Inc
Amicus Therapeutics Inc
Amkor Technology Inc
Amphastar P
Amtech Systems Inc
AmTrust Financial Services Inc
Amyris Inc
Analog Devices Inc
Analogic Corporation
AnaptysBio Inc
Anavex Life Sciences Corp
Anchor Bancorp
ANGI Homeservices Inc
AngioDynamics Inc
ANI Pharmaceuticals Inc
Anika Therapeutics Inc
ANSYS Inc
Antares Pharma Inc
Anthera Pharmaceuticals Inc
Aoxin Tianli Group Inc
Apellis Pharmaceuticals Inc
Apogee Enterprises Inc
Apollo Endosurgery Inc
Apollo Medical Holdings Inc
Appfolio Inc
Appian Corp
Apple Inc
Appliance Recycling Centers
Applied DNA Sciences Inc
Applied Genetic
Applied Materials Inc
Applied Opt
Approach Resources Inc
Apptio Inc
Apricus Biosciences Inc
Aptevo Therapeutics Inc
Aptose Biosciences Inc
Aqua Metals Inc
AquaBounty Technologies Inc
Aquinox Pha
Aradigm Cor
Aralez Pharmaceuticals Inc
Aratana Therapeutics Inc
Arbutus Biopharma Corp
ARC Group Worldwide Inc
ARCA Biopharma Inc
Arcadia Biosciences Inc
ArcBest Corp
Arch Capital Group Ltd
Arcimoto Inc
Ardelyx Inc
Arena Pharmaceuticals Inc
argenx NV ADR
Ark Restaurants Corp
ARMO Biosciences Inc
Arotech Corporation
ArQule Inc
Array BioPharma Inc
ARRIS Group Inc
Arrow Financial Corporation
Arrowhead Pharmaceuticals Inc
Arsanis Inc
Artesian Resources Corporation
Arts-Way Manufacturing Co Inc
Ascena Retail Group Inc
Ascendis Pharma AS
Ascent Capital Group Inc
Asia Pacific Wire & Cable Corp Ltd
Aslan Pharmaceuticals Ltd ADR
Aspen Technology Inc
Aspen Group Inc
Assembly Biosciences Inc
Asta Funding Inc
Astec Industries Inc
Astronics Corporation
AstroNova Inc
Astrotech Corp
Asure Software Inc
ASV LLC
ATA Inc
Atara Biotherapeutics Inc
athenahealth Inc
Athenex Inc
Athersys Inc
Atlantic Acquisition Corp
Atlantic American Corporation
Atlantic Capital Bancshares Inc
Atlantic Coast Federal Corporation
Atlantica Yield PLC
Atlanticus Holdings Corporation
Atlas Air Worldwide Holdings
Atlas Financial Holdings Inc
Atlassian Corp Plc
ATN International Inc
Atomera Inc
Atossa Genetics Inc
AtriCure Inc
ATRION Corporation
Attis Industries Inc
Attunity Ltd
aTyr Pharma Inc
Auburn National Bancorporation Inc
Audentes Therapeutics Inc
AudioCodes Ltd
Aurinia Pharmaceuticals Inc
Auris Medical Holding AG
Autobytel Inc
Autodesk Inc
Avadel Pharmaceuticals PLC
Avenue Therapeutics Inc
AVEO Pharmaceuticals Inc
Aviat Networks Inc
Avid Technology Inc
Avinger Inc
Avis Budget Group Inc
Avista Healthcare Public Acquisition Corp
Avnet Inc
Aware Inc
Axcelis Technologies Inc
Axogen Inc
Axon Enterprise Inc
Axovant Sciences Ltd
Axsome Therapeutics Inc
AXT Inc
Aytu BioScience Inc
AzurRx BioPharma Inc
B Communications Ltd
B. Riley Financial Inc
Baidu Inc
Balchem Corporation
Baldwin & Lyons A Inc
Baldwin & Lyons B Inc
Ballard Power Systems Inc
BancFirst Corporation
Bancorp 34 Inc
Bandwidth Inc
Bank of Commerce Holdings
Bank of Marin Bancorp
Bank Of Princeton
Bank of South Carolina Corp
Bank of the James Financial Group
Bank of the Ozarks
BankFinancial Corporation
Bankwell Financial Group Inc
Banner Corporation
Baozun Inc
Barington Hilco Acquisition
Barrett Business Services Inc
Bassett Furniture Industries
BayCom Corp
Beacon Roofing Supply Inc
Beasley Broadcast Group Inc
Bed Bath & Beyond Inc
BeiGene Ltd
Bel Fuse A Inc
Bel Fuse B Inc
Bellerophon Therapeutics Inc
Bellicum Pharmaceuticals Inc
Beneficial Mutual Bancorp Inc
Benefitfocus Inc
Benitec Biopharma Ltd ADR
BeyondSpring Inc
BGC Partners Inc
Big 5 Sporting Goods Corporation
Big Rock Partners Acquisition Corp
Bilibili Inc
Bio Path Holdings Inc
BIO-Key International Inc
Bio-Techne Corp
Bioanalytical Systems Inc
Bioblast Pharma Ltd
Biocept Inc
BioCryst Pharmaceuticals Inc
BioDelivery Sciences International
Biofrontera AG
Biogen Inc
BioHiTech Global Inc
BIOLASE Inc
BioLife Solutions Inc
BioLineRx Ltd
Biomarin Pharmaceutical Inc
Biomerica Inc
BiondVax Pharmaceuticals Ltd ADR
BioScrip Inc
BioSpecifics Technologies Corp
Biostar Pharmaceuticals Inc
BioTelemetry Inc
BioXcel Therapeutics Inc
Bison Capital Acquisition Corp
BJs Restaurants Inc
Black Box Corporation
Black Diamond Inc
Black Ridge Acquisition Corp
Blackbaud Inc
Blackhawk Network Holdings Inc
Blackline Inc
Blink Charging Co
Bloomin Brands Inc
Blucora Inc
Blue Bird Corp
Blue Hills
Bluebird bio Inc
Blueknight Energy Partners LP LLC
Blueprint Medicines Corp
BMC Stock Holdings Inc
BofI Holding Inc
Boingo Wireless Inc
Bojangles Inc
BOK Financial Corporation
Bonso Electronics International Inc
Booking Holdings Inc
Borqs Technologies Inc
BOS Better Online Solutions
Boston Omaha Corp
Boston Private Financial Holdings
Bottomline Technologies Inc
Boxlight Corp Class A
Brainstorm Cell Therapeutics Inc
Bridge Bancorp Inc
Bridgeline Digital Inc
Bridgewater Bancshares Inc
Bridgford Foods Corporation
Brightcove Inc
Brighthouse Financial Inc
Broadcom Inc
BroadVision Inc
Broadway Financial Corporation
Broadwind Energy Inc
Brookfield Property Partners LP
Brookline Bancorp Inc
Brooks Automation Inc
Bruker Corporation
Bryn Mawr Bank Corporation
BSB Bancorp Inc
BSQUARE Corporation
Builders FirstSource Inc
Business First Bancshares Inc
CA Inc
Cabot Microelectronics Corporation
Cadence Design Systems Inc
Cadiz Inc
Caesars Entertainment Corporation
Caesarstone Ltd
CafePress Inc
Cal-Maine Foods Inc
Caladrius Biosciences Inc
CalAmp Corp
Calavo Growers Inc
Calithera Biosciences Inc
Calumet Specialty Products Partners
Calyxt Inc
Cambium Learning Group Inc
Cambridge Bancorp
Camden National Corporation
Camtek
Canadian Solar Inc
Cancer Genetics Inc
Canterbury Park Holding Corporation
Capella Education Company
Capital City Bank Group
Capital Product Partners LP
Capital Southwest Corporation
Capitala Finance Corp
Capitol Federal Financial Inc
Capricor Therapeutics Inc
Capstar Financial Holdings Inc
Capstone Turbine Corp
Cara Therapeutic
Carbon Black Inc
Cardiovascular Systems Inc
Cardlytics Inc
Cardtronics Inc
Caredx Inc
Career Education Corporation
Caretrust Inc
CarGurus
Carolina Financial Corp
Carolina Trust Bank
Carrizo Oil & Gas Inc
Carrols Restaurant Group Inc
Carver Bancorp Inc
CAS Medical Systems Inc
Casa Systems Inc
Casella Waste Systems Inc
Caseys General Stores Inc
Casi Pharma
Cass Information Systems Inc
Catabasis Pharmaceuticals Inc
Catalyst Biosciences Inc
Catalyst Pharmaceuticals Inc
Catasys Inc
Cathay General Bancorp
Cavco Industries Inc
Cavium Inc
CB Financial Services Inc
CBOE Holdings Inc
CBTX
CDK Global Holdings LLC
CDW Corp
CECO Environmental Corp
Celcuity LLC
Celgene Corporation
Celldex Therapeutics Inc
Cellect Biotechnology Ltd
Cellectar Biosciences Inc
Cellectis SA
Cellular Bi
Celsion Corp
Celsius Holdings Inc
Celyad SA
Cempra Inc
Cemtrex Inc
Centennial Resource Development Inc
CenterState Banks Inc
Central European Media Enterprises Ltd
Central Federal Corporation
Central Garden & Pet Company
Central Garden & Pet Company A
Central Valley Community Bancorp
Century Aluminum Company
Century Bancorp Inc
Century Casinos Inc
Ceragon Networks Ltd
Cerecor Inc
Cerner Corporation
Cerus Corporation
Cesca Therapeutics Inc
CEVA Inc
CH Robinson Worldwide Inc
Champions Oncology Inc
Changyoucom Limited
Chanticleer Holdings Inc
Charles & Colvard Ltd
Chart Industries Inc
Charter Communications Inc
Charter Financial Corp
Check Cap Ltd
Check Point Software Technologies Ltd
Checkpoint Therapeutics Inc
Chembio Diagnostics Inc
Chemical Financial Corporation
ChemoCentryx Inc
Chemung Financial Corp
Cherokee Inc
CHF Solutions Inc
Chiasma Inc
Chicken Soup for the Soul Entertainment
Chimerix Inc
China Auto Logistics Inc
China Automotive Systems Inc
China Bak Battery Inc
China Biologic Products Inc
China Ceramics Co Ltd
China Commercial Credit Inc
China Advanced Construction Materials
China Customer Relations Centers Inc
China Finance Online Co Limited
China HGS Real Estate Inc
China Information Technology Inc
China Internet Nationwide Financial Services Inc
China Jo-Jo Drugstores Inc
China Lending Corp
China Lodging Group Limited
China Natural Resources Inc
China Recycling Energy Corp
China Techfaith Wireless Communication Technology Ltd
China XD Plastics Company Limited
ChinaCache International Holdings
Chinanet Online Holdings Inc
ChipMOS Technologies Inc
Chromadex Corp
Churchill Downs Incorporated
Chuy's Holdings Inc
Cidara Therapeutics Inc
Cim Commerical Trust
Cimpress NV
Cincinnati Financial Corporation
Cinedigm Corp
Cintas Corporation
Cirrus Logic Inc
Cisco Systems Inc
Citi Trends Inc
Citius Pharmaceuticals Inc
Citizens Holding Company
Citizens Community Bancorp Inc
Citizens First Corporation
Citizens & Northern Corp
Citrix Systems Inc
City Holding Company
Civista Bancshares Inc
Clean Diesel Technologies Inc
Clean Energy Fuels Corp
Cleantech Solutions International Inc
Clearfield Inc
ClearOne Inc
Clearside Biomedical Inc
ClearSign Combustion Corporation
Clementia Pharmaceuticals Inc
Cleveland BioLabs Inc
Clovis Oncology Inc
CLPS Inc
CM Seven Star Acquisition Corp
CME Group Inc
CNB Financial Corporation
Co-Diagnostics Inc
Coastway Bancorp Inc
CoBiz Financial Inc
Coca-Cola Bottling Co Consolidated
Cocrystal Pharma Inc
Coda Octopus Group Inc
Codexis Inc
Codorus Valley Bancorp Inc
Coffee Holding Co Inc
Cogent Communications Group Inc
Cognex Corporation
Cognizant Technology Solutions
CohBar Inc
Coherent Inc
Coherus BioSciences Inc
Cohu Inc
Collectors Universe Inc
Collegium Pharmaceutical Inc
Colliers International Group Inc
Collplant Holdings Ltd ADR
Colony Bankcorp Inc
Columbia Banking System Inc
Columbia Financial Inc
Columbus McKinnon Corporation
Comcast Corp
Commerce Bancshares Inc
Commercial Vehicle Group Inc
Commscope Hlding
Communications Systems Inc
Community Bankers Trust Corp
Community Financial Corp
Community First Bancshares Inc
Community Trust Bancorp Inc
Community West Bancshares
CommVault Systems Inc
Compugen
Computer Programs and Systems Inc
Computer Task Group Incorporated
Último
13,100
7,65
21,10
53,59
7,88
91,32
105,78
12,27
44,10
18,25
30,15
83,00
16,600
2,47
394,28
52,64
2,6200
10,40
33,62
3,90
17,690
41,46
0,710
20,175
36,44
28,42
4,40
3,200
18,215
2,92
12,170
9,9700
3,59
23,93
19,08
11,23
31,30
24,20
71,46
28,58
29,35
4,35
13,31
56,25
1,320
11,01
9,05
5,29
243,56
1,64
130,65
15,05
8,15
65,99
1,80
6,15
25,93
10,62
2,450
1,6400
49,65
40,56
57,94
2,160
1,210
1,650
2,200
3,490
0,59
13,88
89,36
19,09
7,060
5,18
32,65
32,60
21,17
8,18
0,72
76,51
1,880
23,29
10,30
0,589
14,07
6,630
43,09
1,730
32,6100
6,10
15,55
8,65
117,74
30,65
318,54
0,780
1,7300
45,77
42,90
155,85
15,67
0,48
19,05
28,07
2,4200
47,63
2,060
5,350
12,70
99,98
15,87
1.084,08
1.075,66
3,9300
9,270
35,31
0,502
27,67
42,55
23,70
3,070
13,53
1.610,15
18,63
50,300
59,35
13,540
66,88
1,120
74,60
355,90
0,85
6,30
44,91
12,30
19,90
0,810
40,05
119,51
12,53
41,50
40,63
15,94
13,62
6,45
88,55
64,65
56,15
59,95
4,300
30,10
178,24
15,79
9,18
16,00
8,93
13,64
5,030
95,45
83,60
77,90
2,720
25,50
15,11
20,62
62,27
40,31
162,32
2,430
0,230
2,2800
20,24
42,72
6,8500
13,60
56,00
31,19
188,58
0,8380
1,520
4,63
50,85
34,49
2,8800
31,81
0,294
5,430
3,600
3,16
2,950
13,16
1,370
0,37
5,37
5,750
2,350
0,630
9,980
47,10
79,01
3,13
4,15
45,330
96,31
26,01
49,92
3,800
5,150
15,890
25,60
37,70
10,05
16,65
38,58
3,000
3,18
69,67
2,15
2,550
201,10
93,59
7,6700
43,29
3,75
57,88
35,16
19,75
1,840
16,91
6,72
5,260
50,20
153,19
16,21
2,470
10,07
2,695
21,00
10,890
19,46
1,630
68,80
10,500
62,94
52,51
5,85
3,2712
24,16
589,75
0,45
10,700
0,920
43,02
38,12
7,590
5,840
1,190
3,760
132,75
6,75
3,85
2,2200
18,2000
5,22
2,01
42,11
10,000
38,70
3,950
21,250
45,35
63,01
1,21
3,35
7,550
0,3553
2,500
10,48
21,0500
243,80
96,87
22,35
23,15
2,980
59,50
15,01
35,16
11,85
77,60
33,01
19,70
15,020
48,24
18,03
30,65
60,09
58,05
9,55
88,18
28,15
15,70
41,50
10,600
18,00
189,70
19,20
19,80
2,270
8,00
16,45
33,55
2,5200
26,90
11,83
8,40
9,90
14,24
1,720
2,250
148,82
1,640
2,190
0,184
6,080
2,400
12,72
286,21
3,38
1,3600
9,510
0,910
92,49
3,840
6,650
2,510
43,00
2,3700
41,750
10,81
10,00
52,90
2,80
7,450
9,759100
98,10
45,10
40,24
7,1800
21,390
38,150
18,85
20,45
188,15
3,80
83,39
20,35
40,96
20,86
15,40
102,40
3,290
2.110,62
5,70
2,330
24,95
16,90
47,51
6,70
4,6100
37,15
1,3900
12,91
15,20
10,50
48,28
250,03
1,95
2,060
2,580
19,53
18,00
31,88
30,38
47,25
33,65
3,450
19,49
60,70
35,56
112,12
42,24
12,55
12,500
15,200
1,460
47,00
4,0500
21,31
88,10
5,25
6,90
17,09
10,110
84,90
45,61
8,160
16,680
1,030
16,75
92,70
23,11
3,110
17,04
8,16
13,04
1,3400
20,87
1,700
17,02
37,05
30,64
20,02
27,04
11,560
14,94
16,01
31,66
42,80
8,190
24,16
12,55
6,660
1,590
19,89
23,89
96,25
6,7900
62,54
1,590
23,440
3,260
6,4400
42,83
183,30
85,54
34,40
103,09
29,83
63,76
80,69
5,97
18,95
78,63
0,63
6,92
0,9550
30,90
17,10
2,490
4,0200
29,58
6,250
2,1700
17,94
31,66
3,800
2,430
41,59
38,60
21,44
16,28
80,40
8,410
3,160
3,890
59,94
6,490
0,4651
34,30
88,23
4,2100
18,10
3,1000
1,1900
63,12
270,20
25,20
4,240
97,06
3,37
9,300
57,29
12,790
50,980
0,85
3,010
1,55
10,15
4,630
2,830
4,540
1,325
79,53
1,6401
1,3300
2,400
15,58
2,080
1,650
1,770
24,90
1,441
1,82
42,81
2,1600
1,6700
2,0200
3,950
1,31
2,8700
14,40
3,4400
306,60
28,950
5,95
15,200
135,04
70,42
1,6900
180,84
38,73
43,26
30,46
2,740
22,40
13,93
25,97
24,82
106,55
74,51
24,27
0,7450
2,630
3,620
11,10
5,90
13,3400
1,950
15,27
2,710
48,63
9,25
9,83
159,60
30,65
1,62
27,30
21,90
126,97
2,4100
3,8737
13,900
29,60
4,190
50,05
46,71
75,78
5,800
174,08
15,30
24,24
14,14
24,62
74,90
5,50
15,90
43,08
87,52
37,75
31,75
64,87
8,270
29,62
3,88
9,45
37,08
11,37
51,25
11,500
68,45
3,35
32,55
7,15
Máximo
13,250
7,90
21,20
53,79
8,00
92,26
109,76
12,30
44,20
18,40
30,45
83,18
17,000
2,60
398,05
52,67
2,8210
10,48
34,27
3,95
17,830
42,11
0,731
20,400
37,31
28,53
5,00
3,450
18,400
2,98
12,330
10,3900
3,62
24,13
19,45
11,60
31,30
25,05
71,81
28,89
29,49
4,35
13,36
58,30
1,340
11,15
9,25
5,34
245,79
1,69
131,02
15,10
8,35
67,16
1,84
6,20
26,07
10,94
2,470
1,6487
50,20
40,66
58,40
2,180
1,230
1,690
2,425
3,510
0,62
13,98
89,87
19,16
7,130
5,19
33,51
33,54
21,41
8,60
0,72
77,44
1,937
23,82
10,50
0,610
14,08
6,980
43,38
1,730
32,9700
6,31
15,90
8,95
118,20
30,65
322,67
0,790
1,8500
46,19
43,30
157,48
15,87
0,49
19,10
28,24
2,4924
47,79
2,120
5,400
12,79
100,54
15,90
1.089,57
1.082,56
3,9700
9,490
35,48
0,525
28,62
43,20
23,75
3,180
13,53
1.614,12
18,91
51,280
59,40
13,720
67,21
1,140
75,59
356,52
0,85
6,33
45,82
12,35
19,90
0,820
40,05
121,91
12,62
42,30
40,71
15,94
13,73
6,63
88,55
66,20
56,35
60,30
4,350
30,10
179,08
16,06
9,24
16,59
9,14
13,94
5,160
95,50
83,78
82,17
2,750
25,50
15,30
20,78
63,36
41,45
163,74
2,500
0,230
2,2800
20,65
43,20
6,9000
14,52
56,90
31,66
189,65
0,8500
1,520
4,75
51,33
35,26
2,9300
32,05
0,300
5,570
3,650
3,41
3,000
13,28
1,440
0,39
5,56
5,800
2,350
0,660
10,287
48,50
79,88
3,13
4,30
46,083
98,39
26,65
49,94
3,800
5,288
15,930
25,63
37,90
10,18
17,34
38,90
3,000
3,24
69,82
2,18
2,550
201,25
94,96
8,1000
43,99
3,75
58,40
35,48
19,85
1,840
16,99
6,78
5,260
52,75
154,39
16,65
2,490
10,07
2,695
21,00
10,980
19,57
1,630
69,20
10,650
63,84
52,73
5,90
3,3858
24,31
589,75
0,47
10,830
0,930
43,02
38,92
7,600
5,940
1,210
3,770
139,69
6,84
3,85
2,3000
18,2000
5,27
2,20
43,10
10,000
38,99
4,000
21,850
46,90
63,50
1,22
3,37
8,200
0,3740
2,510
10,48
21,1000
245,80
97,20
22,76
23,60
3,060
59,75
15,34
35,62
11,90
78,30
33,25
19,92
15,320
48,55
18,23
30,97
60,62
59,80
9,55
88,93
28,45
15,75
42,11
10,700
18,11
189,80
19,20
20,05
2,330
8,09
16,45
33,70
2,5300
28,00
12,02
8,50
9,90
14,44
1,760
2,300
151,82
1,690
2,300
0,190
6,300
2,600
12,88
289,61
3,39
1,5000
9,679
0,949
92,87
3,840
6,650
2,520
43,23
2,5100
43,100
11,44
10,00
53,75
2,80
7,600
9,759100
99,29
45,10
40,83
7,4500
21,690
38,800
19,10
20,60
189,00
3,90
84,78
20,85
41,82
20,94
15,65
103,07
3,290
2.118,91
6,00
2,340
25,68
17,10
48,13
7,06
4,7400
37,25
1,5000
13,00
15,56
10,65
48,49
250,68
2,00
2,100
2,630
19,56
18,00
32,11
30,87
47,45
33,65
3,450
19,67
60,70
35,80
113,36
42,29
12,65
12,600
15,399
1,460
47,81
4,0500
21,50
89,05
5,60
7,20
18,49
10,150
86,15
45,63
8,280
16,790
1,040
16,75
93,00
23,61
3,120
17,04
8,29
13,11
1,3600
20,87
1,740
17,50
37,25
31,13
20,33
27,33
11,840
14,96
16,07
31,77
42,86
8,200
24,34
12,80
6,970
1,590
20,00
23,89
97,45
7,0300
62,99
1,611
24,010
3,420
6,6282
43,02
184,80
86,29
34,50
103,36
29,98
64,27
81,08
6,03
19,09
79,56
0,65
7,12
0,9800
31,07
17,45
2,502
4,2500
30,28
6,550
2,1700
18,23
31,98
3,850
2,430
41,75
38,87
21,54
16,41
80,45
8,630
3,240
3,990
60,60
6,639
0,4940
34,50
88,39
4,3100
18,28
3,1150
1,2200
63,44
271,42
25,31
4,460
97,22
3,51
9,300
57,74
13,070
50,980
0,92
3,032
1,55
10,25
4,640
2,883
4,600
1,350
80,18
2,0100
1,4000
2,850
15,98
2,110
2,550
1,770
25,10
1,540
1,99
43,52
2,1800
1,7100
2,0200
3,950
1,40
2,9700
14,47
3,6600
309,54
29,250
6,05
15,350
135,89
70,72
1,7309
181,97
38,78
43,62
30,51
2,975
22,40
14,08
26,17
24,94
107,06
74,81
24,36
0,7700
2,740
4,280
11,35
5,90
13,5300
2,000
15,45
2,930
48,97
9,40
9,86
159,99
30,90
1,72
27,40
22,06
129,03
2,6300
3,8737
14,250
29,65
4,220
50,30
46,85
76,04
6,162
175,99
15,98
24,57
14,66
24,99
75,25
5,80
16,30
43,16
87,98
38,64
32,01
65,19
8,560
29,82
3,90
9,50
37,25
11,37
51,35
11,500
69,30
3,35
33,05
7,16
%
+1,16%
+2,00%
0,00%
-0,32%
-1,50%
+2,84%
-1,30%
-0,08%
-0,11%
+1,96%
-1,95%
-0,01%
+2,15%
-0,80%
-0,05%
-0,09%
-9,34%
+1,07%
+4,44%
0,00%
+1,26%
-1,31%
-2,22%
-1,34%
-0,36%
-0,73%
-11,11%
-5,88%
-0,25%
-0,68%
+3,75%
-4,04%
-1,37%
+0,13%
-0,31%
-4,18%
-0,95%
+2,76%
+0,93%
-0,90%
+0,41%
0,00%
+0,45%
-0,18%
-0,75%
-0,99%
-1,09%
+0,19%
-0,65%
+50,46%
+0,29%
+2,73%
-1,21%
-0,24%
-1,64%
0,00%
-0,08%
+9,26%
+2,51%
-2,96%
-0,60%
+1,63%
-0,21%
+6,41%
+0,68%
+3,13%
-10,20%
+0,58%
-4,07%
+9,64%
+0,84%
+1,01%
+0,86%
+4,02%
-1,66%
-0,46%
+1,20%
-0,73%
+2,86%
-1,25%
+3,87%
-1,31%
-0,58%
+0,99%
+0,50%
+0,30%
+0,63%
+1,76%
-0,55%
-1,67%
0,00%
-0,86%
+0,51%
+0,99%
+0,47%
+1,27%
-4,42%
+0,77%
-0,23%
+2,67%
+5,95%
+9,09%
+4,67%
+5,96%
-2,42%
+2,12%
-3,74%
+0,38%
+0,55%
+1,02%
+3,12%
-0,13%
-0,33%
+0,51%
+2,66%
+0,97%
-1,53%
+0,58%
-1,16%
+2,60%
+0,99%
+2,34%
+0,44%
-0,16%
-0,20%
+1,57%
+0,97%
+0,28%
0,00%
+0,81%
+0,12%
+2,66%
-0,79%
+3,10%
0,00%
0,00%
+4,92%
+1,14%
-0,84%
+0,48%
+0,24%
-0,05%
+2,51%
-0,58%
-3,30%
+2,37%
-0,31%
-0,09%
-0,33%
0,00%
+0,25%
+0,16%
-0,88%
+4,79%
-3,38%
-2,30%
-0,58%
-2,90%
+0,43%
-0,06%
-5,77%
+0,74%
+0,20%
-0,20%
+0,39%
-1,06%
-2,66%
-0,55%
-2,80%
-0,13%
+1,79%
+0,05%
-0,70%
+1,33%
-4,49%
+1,54%
+0,97%
+0,23%
+2,81%
+0,66%
+2,78%
+0,16%
+1,65%
-3,68%
+0,32%
+1,07%
-0,55%
-0,83%
-4,82%
-0,67%
+4,78%
-2,14%
-1,87%
-1,11%
-0,86%
0,00%
0,00%
-2,16%
-2,08%
+0,55%
+2,29%
+9,21%
-1,41%
-1,51%
-1,51%
-0,02%
+1,33%
+13,69%
+1,60%
+0,43%
-0,66%
+2,87%
+5,71%
+0,39%
+7,54%
+0,95%
+4,77%
-0,46%
+0,20%
+0,13%
-0,87%
-1,67%
+5,05%
+2,74%
-1,19%
-1,04%
-0,50%
+0,55%
+1,14%
-0,74%
+1,94%
-1,67%
-0,17%
-2,35%
+0,82%
+0,00%
+1,70%
+1,45%
0,00%
-0,15%
-4,11%
+0,95%
+1,94%
-1,53%
+0,11%
+2,63%
+2,23%
+1,38%
+1,50%
-3,26%
+0,19%
+1,10%
-0,19%
+1,98%
+0,80%
0,00%
-0,75%
+2,45%
-4,44%
+4,33%
+6,06%
-2,63%
+2,42%
+0,58%
+2,03%
-2,12%
0,00%
-0,13%
-1,25%
-1,73%
-0,33%
+1,50%
0,42%
+3,08%
-4,43%
+0,06%
+1,63%
+0,00%
+0,96%
+1,47%
+0,36%
-2,74%
-0,22%
-2,61%
+0,42%
-0,33%
-0,99%
+1,28%
-0,06%
+0,03%
-1,30%
-0,86%
-0,45%
+1,01%
-0,55%
+0,47%
-0,77%
0,00%
-0,68%
-0,53%
+0,32%
-0,79%
-0,47%
+0,22%
+0,98%
+0,79%
-0,50%
0,40%
-0,37%
+0,61%
+0,45%
-0,40%
-2,18%
-0,67%
+0,60%
0,00%
+2,82%
0,00%
+0,52%
-1,75%
+1,86%
-0,45%
+1,88%
+2,18%
-4,00%
-2,15%
+0,63%
+2,11%
-1,45%
0,00%
+1,11%
+4,77%
+2,40%
-0,15%
0,00%
+0,44%
0,00%
-1,65%
-0,83%
0,00%
-0,38%
0,00%
-1,32%
+0,09%
-0,33%
-0,11%
-0,32%
+0,42%
-0,93%
+1,33%
-1,05%
-0,49%
+0,62%
+1,33%
-1,08%
+2,26%
-1,44%
+1,56%
-0,32%
-0,75%
+1,54%
+1,07%
-8,06%
+3,10%
-1,54%
-0,88%
+0,34%
-5,63%
+6,22%
+0,27%
+0,72%
-0,39%
+1,27%
+5,53%
-0,08%
+2,67%
0,00%
-1,44%
-1,90%
+0,31%
0,00%
+2,21%
-1,17%
+0,11%
+0,30%
+2,99%
+0,98%
0,00%
-0,03%
-0,07%
+0,02%
-0,79%
-0,40%
-0,33%
+0,69%
0,00%
+1,25%
-0,23%
+0,17%
-2,78%
-3,16%
+0,71%
+1,00%
-1,43%
+0,53%
-0,49%
-0,24%
+5,09%
+0,90%
+0,93%
-0,73%
-0,32%
+1,61%
-0,97%
-0,31%
-0,74%
+3,06%
+6,25%
+9,38%
+1,93%
+3,03%
+0,75%
-1,35%
-2,20%
+1,15%
+0,50%
+1,18%
+0,90%
+0,49%
-3,63%
-0,40%
+3,26%
0,00%
+1,95%
+0,55%
-0,49%
-2,72%
-0,71%
-0,98%
-0,85%
-4,12%
+0,47%
0,00%
+2,55%
+7,64%
+1,62%
+0,30%
-0,80%
-0,45%
+0,47%
-1,00%
-1,56%
-1,14%
-0,61%
-0,86%
+3,80%
+1,68%
-2,29%
-1,46%
-1,71%
+2,42%
+17,92%
+1,40%
-4,88%
+0,57%
0,00%
+2,10%
+1,12%
+0,86%
+0,56%
-0,37%
+0,19%
-1,41%
-0,32%
-1,27%
+0,84%
-1,52%
-5,29%
+1,63%
+0,26%
+2,18%
+0,78%
+1,31%
+0,85%
-0,82%
+0,66%
+0,60%
-2,30%
+0,67%
+2,74%
+2,20%
-0,56%
-1,08%
+0,83%
-4,78%
+0,83%
3,33%
+7,07%
+1,54%
-1,74%
-0,22%
+1,42%
+0,52%
-5,74%
+13,67%
-4,00%
-0,13%
-0,48%
+7,21%
+1,72%
+7,10%
-4,54%
+1,23%
-0,94%
+3,85%
+3,09%
+0,49%
+1,28%
-6,82%
-0,69%
+0,49%
-4,71%
-0,57%
+0,52%
+9,68%
+2,01%
-0,35%
-0,01%
+1,81%
-0,45%
+1,12%
-0,71%
+4,75%
-3,86%
+2,52%
-1,21%
-2,37%
-0,48%
-0,01%
-0,04%
+0,33%
+3,83%
-4,01%
-14,01%
+0,45%
0,00%
-0,60%
0,00%
+1,53%
-3,21%
+2,34%
0,00%
-0,10%
-0,26%
-0,26%
-1,22%
-0,18%
+0,46%
-0,37%
+3,88%
+0,62%
-1,42%
-0,47%
+0,24%
-0,40%
+0,24%
-0,20%
-6,60%
+0,40%
-1,92%
-0,82%
-2,35%
-1,32%
-0,60%
-2,65%
+0,95%
+0,23%
+0,48%
-2,43%
+0,38%
-0,41%
-2,82%
+2,31%
+3,47%
+2,16%
+0,16%
+1,25%
+0,39%
+1,32%
-0,22%
+3,08%
+2,84%
+1,85%

Cotización Índice NASDAQ Composite Hoy

Cotización Índice NASDAQ Composite 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top