Estás aquí: Inicio » Seguir bolsas en vivo » Indice Nasdaq Composite

Indice Nasdaq Composite

nasdaq

Bajo este titular vamos a mantener actualizado al índice Nasdaq Composite, el cual incluye todos los valores (tanto nacionales como extranjeros) que cotizan en el mercado Nasdaq. Sin embargo, es importante no confundirlo con el índice Nasdaq 100, que solamente incluye las cien mayores empresas del mercado Nasdaq.

Nasdaq significa en inglés National Association of Securities Dealers Automated Quotation, la cual se pronuncia como la bolsa de valores electrónica automatizada más grande de Estados Unidos.

Para que usted se mantenga al tanto de cómo evoluciona el Nasdaq Composite, le ofrecemos dos cuadros: el primero que marca las variaciones del índice y el segundo (recuadro pequeño debajo de cada uno), los volúmenes comercializados.

Cotización Nasdaq Composite
7.009,40

Empresas del Nasdaq Composite
Empresa
1-800 FLOWERS.COM Inc
111 Inc
1347 Property In
1895 of Wisconsin Inc Bancorp
1st Constitution Bancorp
1st Source Corporation
21Vianet Group Inc
2U Inc
360 Finance Inc
3Pea International Inc
51job Inc
AAON Inc
Abeona Therapeutics Inc
Ability Inc
ABIOMED Inc
Abraxas Petroleum Corporation
AC Immune Ltd
Acacia Communications Inc
Acacia Research Corporation
ACADIA Pharmaceuticals Inc
Acadia Healthcare Company Inc
Acasti Pharma Inc
Accelerate Diagnostics Inc
Acceleron P
Access National Corporation
Accuray Incorporated
AcelRx Pharmaceuticals Inc
Acer Therapeutics Inc
Aceto Corporation
Achaogen Inc
Achieve Life Sciences Inc
Achillion Pharmaceuticals Inc
ACI Worldwide Inc
Aclaris Therapeutics Inc
Acm Research Inc
ACNB Corporation
Acorda Therapeutics Inc
Activision Blizzard Inc
Adamas Pharma
Adamis Pharma
Adaptimmune Therapeutics Plc
Addus HomeCare Corporation
ADDvantage Technologies Group Inc
Advanced Emissions Solutions Inc
Adesto Technologies Corp
Adial Pharmaceuticals Inc
ADMA Biologics Inc
Adobe Systems Incorporated
Adomani Inc
Automatic Data Processing Inc
ADTRAN Inc
Aduro Biotech Inc
Advanced Energy Industries Inc
Advaxis Inc
Adverum Biotechnologies Inc
Aegion Corp
Aeglea Bio Therapeutics Inc
Aehr Test Systems
Aemetis Inc
Aerie Pharmace
Grupo Aeroportuario del Centro Norte SAB de CV
AeroVironment Inc
Aerpio Pharmaceuticals Inc
Aeterna Zentaris Inc
Aethlon Medical Inc
Aevi Genomic Medicine Inc
Affimed NV
Agenus Inc
Agile Thrpe
Agilysys Inc
Agios Pharm
AGM Group Holdings Inc Class A
AGNC Investment Corp
AgroFresh Solutions Inc
Aileron Therapeutics Inc
Aimmune Therapeutics Inc
Air T Inc
Air Transport Services Group Inc
Airgain Inc
AirMedia Group Inc
Akamai Technologies Inc
Akari Therapeutics PLC
Akcea Therapeutics Inc
Akebia Ther
Akers Biosciences Inc
Akorn Inc
Akoustis Technologies Inc
Alarm.com Holdings Inc
Alaska Communications Systems
Alberton Acquisition Corp
Albireo Pharma Inc
Alcobra Ltd
Alder Bioph
Aldeyra The
Alexion Pharmaceuticals Inc
Alico Inc
Align Technology Inc
Alimera Sciences Inc
Alithya Group inc Class A
ALJ Regional Holdings Inc
Alkaline Water Company Inc
Alkermes Plc
Allakos Inc
Allegiance Bancshares Inc
Allegiant Travel Company
Allegro Merger Corp
Allena Pharmaceuticals Inc
Alliance MMA Inc
Alliance Resource Partners LP
Alliant Energy Corp
Allied Healthcare Products Inc
Allied Motion Technologies Inc
Alliqua BioMedical Inc
Allogene Therapeutics Inc
Allot Communications Ltd
Allscripts Healthcare Solutions Inc
Alnylam Pharmaceuticals Inc
Alpha and Omega Semiconductor Ltd
Alphabet Inc Class A
Alphabet Inc Class C
Alphatec Holdings Inc
Alpine Immune Sciences Inc
Altair Engineering Inc
Altimmune Inc
Altisource Portfolio Solutions SA
Altra Holdings Inc
AMAG Pharmaceuticals Inc
Amalgamated Bank
Amarin Corporation PLC
Amark Preci
Amazon.com Inc
Ambac Financial Group Inc
Ambarella Inc
AMC Networks Inc
Advanced Micro Devices Inc
Amdocs Ltd
Amedisys Inc
Amerco
Ameri Holdings Inc
America First Tax Exempt Investors
American Airlines Group
American Electric Technologies Inc
American Financial TRS Inc Class A
American National Bankshares Inc
American National Insurance Company
American Outdoor Brands Corp
American Public Education Inc
American River Bankshares
American Software Inc
American Superconductor Corporation
American Woodmark Corporation
Americas Car-Mart Inc
Ameris Bancorp
AMERISAFE Inc
AmeriServ Financial Inc
Ames National Corporation
Amgen Inc
Amicus Therapeutics Inc
Amkor Technology Inc
Amphastar P
Amtech Systems Inc
Amyris Inc
Analog Devices Inc
AnaptysBio Inc
Anavex Life Sciences Corp
ANGI Homeservices Inc
AngioDynamics Inc
ANI Pharmaceuticals Inc
Anika Therapeutics Inc
ANSYS Inc
Antares Pharma Inc
Apellis Pharmaceuticals Inc
Apogee Enterprises Inc
Apollo Endosurgery Inc
Apollo Medical Holdings Inc
Appfolio Inc
Appian Corp
Apple Inc
Appliance Recycling Centers
Applied DNA Sciences Inc
Applied Genetic
Applied Materials Inc
Applied Opt
Approach Resources Inc
Apricus Biosciences Inc
Aptevo Therapeutics Inc
Aptinyx Inc
Aptorum Group Ltd Class A
Aptose Biosciences Inc
Apyx Medical Inc
Aqua Metals Inc
AquaBounty Technologies Inc
Aquestive Therapeutics Inc
Aquinox Pha
Aratana Therapeutics Inc
Arbutus Biopharma Corp
ARC Group Worldwide Inc
ARCA Biopharma Inc
Arcadia Biosciences Inc
ArcBest Corp
Arch Capital Group Ltd
Arcimoto Inc
Arco Platform 
Ardelyx Inc
Arena Pharmaceuticals Inc
argenx NV ADR
Aridis Pharmaceuticals Inc
Ark Restaurants Corp
Arotech Corporation
ArQule Inc
Array BioPharma Inc
Arris International PLC
Arrow Financial Corporation
Arrowhead Pharmaceuticals Inc
Arsanis Inc
Artesian Resources Corporation
Arts-Way Manufacturing Co Inc
Arvinas Inc
Arya Sciences Acquisition Corp Class A
Ascena Retail Group Inc
Ascendis Pharma AS
Ascent Capital Group Inc
Asia Pacific Wire & Cable Corp Ltd
Aslan Pharmaceuticals Ltd ADR
ASML Holding NV ADR
Aspen Technology Inc
Aspen Group Inc
Assembly Biosciences Inc
Assertio Therapeutics Inc
Asta Funding Inc
Astec Industries Inc
Astronics Corporation
AstroNova Inc
Astrotech Corp
Asure Software Inc
ASV LLC
ATA Inc
Atara Biotherapeutics Inc
athenahealth Inc
Athenex Inc
Athersys Inc
Atlantic American Corporation
Atlantic Capital Bancshares Inc
Atlantica Yield PLC
Atlanticus Holdings Corporation
Atlas Air Worldwide Holdings
Atlas Financial Holdings Inc
Atlassian Corp Plc
ATN International Inc
Atomera Inc
Atossa Genetics Inc
AtriCure Inc
ATRION Corporation
Attis Industries Inc
Attunity Ltd
aTyr Pharma Inc
Auburn National Bancorporation Inc
Audentes Therapeutics Inc
AudioCodes Ltd
AudioEye Inc
Aurinia Pharmaceuticals Inc
Auris Medical Holding AG
Aurora Mobile Ltd
Autobytel Inc
Autodesk Inc
Autolus Therapeutics Ltd
Avadel Pharmaceuticals PLC
Avalon Globocare Corp
Avenue Therapeutics Inc
AVEO Pharmaceuticals Inc
Aviat Networks Inc
Avid Technology Inc
Avinger Inc
Avis Budget Group Inc
Avnet Inc
AVROBIO Inc
Aware Inc
Axcelis Technologies Inc
Axogen Inc
Axon Enterprise Inc
Axonics Modulation Technologies Inc
Axovant Sciences Ltd
Axsome Therapeutics Inc
AXT Inc
Aytu BioScience Inc
AzurRx BioPharma Inc
B Communications Ltd
B. Riley Financial Inc
Baidu Inc
Balchem Corporation
Ballard Power Systems Inc
BancFirst Corporation
Bancorp 34 Inc
Bandwidth Inc
Bank First National Corp
Bank of Commerce Holdings
Bank of Marin Bancorp
Bank Of Princeton
Bank of South Carolina Corp
Bank of the James Financial Group
Bank Ozk
Bank7 Corp
BankFinancial Corporation
Bankwell Financial Group Inc
Banner Corporation
Baozun Inc
Barrett Business Services Inc
Bassett Furniture Industries
BayCom Corp
BCB Bancorp Inc
Beacon Roofing Supply Inc
Beasley Broadcast Group Inc
Bed Bath & Beyond Inc
BeiGene Ltd
Bel Fuse A Inc
Bel Fuse B Inc
Bellerophon Therapeutics Inc
Bellicum Pharmaceuticals Inc
Beneficial Mutual Bancorp Inc
Benefitfocus Inc
Benitec Biopharma Ltd ADR
Berry Petroleum Corp
BeyondSpring Inc
BGC Partners Inc
Big 5 Sporting Goods Corporation
Big Rock Partners Acquisition Corp
Bilibili Inc
Bio Path Holdings Inc
BIO-Key International Inc
Bio-Techne Corp
Bioanalytical Systems Inc
Bioblast Pharma Ltd
Biocept Inc
BioCryst Pharmaceuticals Inc
BioDelivery Sciences International
Biofrontera AG ADR
Biogen Inc
BioHiTech Global Inc
BIOLASE Inc
BioLife Solutions Inc
BioLineRx Ltd
Biomarin Pharmaceutical Inc
Biomerica Inc
Bionano Genomics Inc
BiondVax Pharmaceuticals Ltd ADR
BioScrip Inc
Biosig Technologies Inc
BioSpecifics Technologies Corp
BioTelemetry Inc
BioXcel Therapeutics Inc
Bison Capital Acquisition Corp
BJs Restaurants Inc
Black Diamond Inc
Black Ridge Acquisition Corp
Blackbaud Inc
Blackline Inc
Blink Charging Co
Bloomin Brands Inc
Blucora Inc
Blue Bird Corp
Blue Hills
Bluebird bio Inc
Blueknight Energy Partners LP LLC
Blueprint Medicines Corp
BMC Stock Holdings Inc
Boingo Wireless Inc
Bojangles Inc
BOK Financial Corporation
Bonso Electronics International Inc
Booking Holdings Inc
Borqs Technologies Inc
BOS Better Online Solutions
Boston Omaha Corp
Boston Private Financial Holdings
Bottomline Technologies Inc
Boxlight Corp Class A
Brainstorm Cell Therapeutics Inc
Bridge Bancorp Inc
Bridgeline Digital Inc
Bridgewater Bancshares Inc
Bridgford Foods Corporation
Brightcove Inc
Brighthouse Financial Inc
Broadcom Inc
BroadVision Inc
Broadway Financial Corporation
Broadwind Energy Inc
Brookfield Property Partners LP
Brookfield Property Reit Inc Class A
Brookline Bancorp Inc
Brooks Automation Inc
BRP Inc
Bruker Corporation
Bryn Mawr Bank Corporation
BSB Bancorp Inc
BSQUARE Corporation
Builders FirstSource Inc
Business First Bancshares Inc
C&F Financial Corporation
Cabot Microelectronics Corporation
Cadence Design Systems Inc
Cadiz Inc
Caesars Entertainment Corporation
Caesarstone Ltd
Cal-Maine Foods Inc
Caladrius Biosciences Inc
CalAmp Corp
Calavo Growers Inc
Calithera Biosciences Inc
Calumet Specialty Products Partners
Calyxt Inc
Cambridge Bancorp
Camden National Corporation
Camtek
Canadian Solar Inc
Cancer Genetics Inc
Canterbury Park Holding Corporation
Capital Bancorp
Capital City Bank Group
Capital Product Partners LP
Capital Southwest Corporation
Capitala Finance Corp
Capitol Federal Financial Inc
Capricor Therapeutics Inc
Capstar Financial Holdings Inc
Capstone Turbine Corp
Cara Therapeutic
Carbon Black Inc
Carbonite Inc
Cardiovascular Systems Inc
Cardlytics Inc
Cardtronics Inc
Caredx Inc
Career Education Corporation
Caretrust Inc
CarGurus
Carolina Financial Corp
Carolina Trust Bank
Carrizo Oil & Gas Inc
Carrols Restaurant Group Inc
Carver Bancorp Inc
CAS Medical Systems Inc
Casa Systems Inc
Casella Waste Systems Inc
Caseys General Stores Inc
Casi Pharma
Cass Information Systems Inc
Catabasis Pharmaceuticals Inc
Catalyst Biosciences Inc
Catalyst Pharmaceuticals Inc
Catasys Inc
Cathay General Bancorp
Cavco Industries Inc
CB Financial Services Inc
CBAK Energy Technology Inc
CBM Bancorp Inc
CBTX
CDK Global Holdings LLC
CDW Corp
CECO Environmental Corp
Celcuity LLC
Celgene Corporation
Celldex Therapeutics Inc
Cellect Biotechnology Ltd
Cellectar Biosciences Inc
Cellectis SA
Cellular Bi
Celsion Corp
Celsius Holdings Inc
Celyad SA
Cempra Inc
Cemtrex Inc
Centennial Resource Development Inc
CenterState Banks Inc
Central European Media Enterprises Ltd
Central Federal Corp
Central Garden & Pet Company
Central Garden & Pet Company A
Central Valley Community Bancorp
Centric Brands Inc
Century Aluminum Company
Century Bancorp Inc
Century Casinos Inc
Ceragon Networks Ltd
Cerecor Inc
Cerner Corporation
Cerus Corporation
Cesca Therapeutics Inc
CEVA Inc
CH Robinson Worldwide Inc
Champions Oncology Inc
Changyoucom Limited
Chanticleer Holdings Inc
Charles & Colvard Ltd
Chart Industries Inc
Charter Communications Inc
ChaSerg Technology Acquisition Corp Class A
Check Cap Ltd
Check Point Software Technologies Ltd
Checkpoint Therapeutics Inc
Chembio Diagnostics Inc
Chemical Financial Corporation
ChemoCentryx Inc
Chemung Financial Corp
Cherokee Inc
CHF Solutions Inc
Chiasma Inc
Chicken Soup for the Soul Entertainment
Chimerix Inc
China Advanced Construction Materials Group Inc
China Automotive Systems Inc
China Bat Group Inc
China Biologic Products Inc
China Ceramics Co Ltd
China Customer Relations Centers Inc
China Finance Online Co Limited
China HGS Real Estate Inc
China Internet Nationwide Financial Services Inc
China Jo-Jo Drugstores Inc
China Lending Corp
China Natural Resources Inc
China Recycling Energy Corp
China SXT Pharmaceuticals Inc
China Techfaith Wireless Communication Technology Ltd
China XD Plastics Company Limited
ChinaCache International Holdings
Chinanet Online Holdings Inc
ChipMOS Technologies Inc
Chromadex Corp
Churchill Downs Incorporated
Chuy's Holdings Inc
Cidara Therapeutics Inc
Cim Commerical Trust
Cimpress NV
Cincinnati Financial Corporation
Cinedigm Corp
Cintas Corporation
Cirrus Logic Inc
Cisco Systems Inc
Citi Trends Inc
Citius Pharmaceuticals Inc
Citizens Holding Company
Citizens Community Bancorp Inc
Citizens First Corporation
Citizens & Northern Corp
Citrix Systems Inc
City Holding Company
Civista Bancshares Inc
Clean Energy Fuels Corp
Clearfield Inc
ClearOne Inc
Clearside Biomedical Inc
ClearSign Combustion Corporation
Clementia Pharmaceuticals Inc
Cleveland BioLabs Inc
Clovis Oncology Inc
CLPS Inc
Cm Finance Inc
CM Seven Star Acquisition Corp
CME Group Inc
CNB Financial Corporation
Co-Diagnostics Inc
Coastal Financial Corp
Coca-Cola Bottling Co Consolidated
Cocrystal Pharma Inc
Coda Octopus Group Inc
Codexis Inc
Codorus Valley Bancorp Inc
Coffee Holding Co Inc
Cogent Communications Group Inc
Cognex Corporation
Cognizant Technology Solutions
CohBar Inc
Coherent Inc
Coherus BioSciences Inc
Cohu Inc
Collectors Universe Inc
Collegium Pharmaceutical Inc
Colliers International Group Inc
Collplant Holdings Ltd ADR
Colony Bankcorp Inc
Columbia Banking System Inc
Columbia Financial Inc
Columbia Sportswear Company
Columbus McKinnon Corporation
Comcast Corp
Command Center Inc
Commerce Bancshares Inc
Commercial Vehicle Group Inc
Commscope Hlding
Communications Systems Inc
Community Bankers Trust Corp
Community Financial Corp
Community First Bancshares Inc
Community Trust Bancorp Inc
Community West Bancshares
CommVault Systems Inc
Compugen
Computer Programs and Systems Inc
Computer Task Group Incorporated
Último
12,816
7,52
4,53
9,74
19,70
44,64
8,94
56,34
12,62
4,1400
66,50
37,47
7,020
2,42
334,85
1,2850
10,63
41,35
3,03
20,450
28,36
1,081
16,640
40,30
24,05
3,96
2,470
24,696
1,33
1,270
1,3000
2,13
28,14
6,10
9,42
37,40
16,00
47,23
8,72
2,78
4,63
61,39
1,450
11,11
5,00
5,85
3,34
242,85
0,27
132,64
11,93
2,75
45,87
0,33
3,16
18,60
8,74
1,040
1,0073
43,99
46,43
73,27
3,64
3,560
1,390
0,211
3,320
3,594
0,89
14,36
51,79
28,00
17,89
3,610
1,10
22,04
31,25
23,99
11,62
0,42
64,37
1,910
28,78
6,06
1,328
3,65
6,600
59,11
2,050
9,86
23,7850
5,00
12,94
8,42
113,31
30,37
215,69
0,850
2,950
1,4000
3,700
33,08
42,00
35,80
120,37
9,8300
8,54
0,19
18,54
42,63
1,9300
41,98
2,305
27,52
6,330
12,22
80,14
10,30
1.075,74
1.069,06
1,6500
5,639
31,25
3,190
23,38
28,17
17,14
19,36
17,520
12,74
1.629,00
18,47
35,780
61,94
19,85
60,45
124,50
351,16
0,23
6,15
32,87
0,855
12,9800
32,01
133,50
13,23
29,96
13,32
10,92
11,93
68,18
71,70
35,67
55,30
4,190
25,18
201,41
11,85
7,28
22,13
4,78
3,471
88,65
71,47
1,760
15,99
20,92
53,55
35,30
161,01
2,950
13,55
33,88
3,2100
18,38
61,07
31,58
153,64
0,5000
0,440
2,89
34,39
16,25
1,0300
0,220
1,485
5,62
13,95
2,151
8,400
2,12
2,300
7,48
2,37
4,43
3,550
0,940
0,411
3,510
38,54
28,24
3,36
22,70
2,03
44,035
104,40
9,12
18,35
3,220
3,610
17,010
30,77
32,00
13,25
3,06
34,03
2,010
16,35
9,80
2,98
74,20
0,55
1,850
3,19
159,06
88,94
4,9500
20,43
4,04
4,19
36,71
29,78
19,62
4,985
5,57
3,50
0,960
35,46
133,85
11,78
1,402
2,600
18,61
17,96
3,300
50,28
10,010
91,31
75,30
3,09
1,4090
31,12
770,00
0,30
21,087
0,559
34,03
24,26
12,300
11,480
7,162
0,398
6,20
3,370
139,40
31,00
2,53
8,370
6,40
1,8255
14,0500
4,70
0,31
25,31
41,41
13,61
3,720
18,510
16,17
48,64
15,17
0,97
8,41
3,875
1,0722
2,500
4,73
14,0400
159,03
81,64
3,120
53,42
14,63
42,13
47,00
11,06
42,10
29,48
18,52
13,500
31,84
15,11
14,46
28,81
55,75
32,06
61,66
18,64
21,61
11,07
34,11
4,610
14,71
137,69
18,20
20,03
0,907
3,32
15,29
53,63
1,4271
10,50
18,00
6,22
3,51
10,25
15,98
1,720
0,919
161,18
1,327
0,960
1,910
8,970
4,200
13,29
337,21
2,53
1,3400
12,340
0,580
95,80
2,365
4,40
5,210
3,545
4,27
63,69
66,780
5,69
10,46
52,77
10,830
10,120000
68,33
43,67
1,7400
19,080
28,940
20,27
23,03
125,66
1,77
67,64
16,64
22,33
16,05
81,42
2,436
1.698,70
4,98
2,310
25,08
11,48
49,17
2,37
3,3600
28,20
0,2581
10,67
25,99
7,26
35,67
257,79
1,48
1,280
1,610
17,28
17,28
14,50
27,24
28,43
34,11
37,52
32,01
2,160
12,42
23,72
50,61
94,74
45,68
10,16
8,655
14,740
43,10
4,8200
13,70
81,06
4,20
3,02
11,03
71,96
40,41
7,090
17,590
0,342
15,29
11,54
25,25
2,295
21,68
8,11
13,65
0,6598
15,10
0,930
15,37
13,34
27,89
28,94
16,63
29,26
24,710
12,71
20,05
38,33
34,00
8,000
12,14
8,95
3,890
1,940
11,36
31,17
131,56
3,4600
52,73
6,240
7,910
2,540
10,6000
37,00
146,99
24,03
1,070
12,745000
32,09
50,71
80,54
7,02
23,10
85,37
0,33
2,89
2,0100
15,88
18,48
2,290
3,5675
22,14
0,990
0,7834
13,41
24,01
3,235
12,800
39,88
36,25
19,86
3,400
8,90
77,14
7,600
3,630
5,370
52,91
5,620
0,3275
26,06
86,79
9,6800
17,99
1,8100
0,9600
73,41
285,14
9,69
2,760
106,27
3,35
6,900
42,23
11,445
41,770
0,74
9,500
3,77
7,91
2,610
3,706
2,920
1,9309
80,30
1,7800
11,57
1,030
1,030
0,93
2,160
1,10
1,6900
0,7772
4,3631
1,2770
2,710
1,11
1,6500
16,17
3,2400
262,85
21,170
2,98
17,440
118,79
79,44
0,8200
182,25
35,82
44,73
21,27
1,130
21,87
11,05
21,37
25,34
107,87
70,79
18,52
1,920
11,38
1,50
1,1100
1,230
13,70
1,500
23,05
5,96
7,10
10,17
185,53
24,46
1,04
15,12
205,51
3,2836
5,9000
16,680
21,66
4,368
47,89
41,39
66,36
3,660
114,12
11,90
17,41
13,21
15,39
59,30
4,70
15,53
37,94
14,82
86,00
33,71
35,50
4,100
59,65
7,240
18,48
2,27
7,65
29,95
10,67
41,43
10,111
62,43
3,42
26,66
4,42
Máximo
12,990
7,52
4,54
9,85
19,70
45,30
9,53
56,87
13,36
4,3119
67,44
37,75
7,280
2,47
339,67
1,3400
11,54
42,70
3,08
20,870
28,76
1,105
17,050
41,54
24,54
4,06
2,480
25,200
1,42
1,360
1,3000
2,21
28,65
6,36
9,89
38,07
16,28
48,17
8,93
2,86
4,87
63,50
1,460
11,33
5,29
7,09
3,45
245,55
0,28
134,52
12,04
2,83
47,68
0,36
3,28
18,86
8,96
1,210
1,0701
44,42
46,43
76,29
3,74
3,612
1,435
0,226
3,500
3,660
0,90
14,86
55,20
28,66
18,05
4,050
1,21
23,05
31,50
24,21
11,73
0,43
65,50
1,910
30,31
6,32
1,390
3,78
6,670
61,64
2,050
9,86
24,3200
5,17
13,36
8,89
115,32
30,53
221,28
0,865
2,950
1,4000
3,740
33,90
45,45
36,32
122,58
9,8300
9,11
0,20
18,56
43,44
2,0800
43,20
2,600
28,63
6,424
12,25
83,05
10,67
1.098,76
1.090,90
1,7700
5,700
31,47
3,450
23,96
29,04
17,38
19,63
18,025
13,59
1.681,84
18,90
36,470
63,60
20,91
60,85
128,31
357,13
0,24
6,20
33,88
0,930
13,2200
32,87
133,71
13,45
30,59
13,32
10,98
11,99
69,83
72,77
36,17
55,75
4,190
25,51
203,44
12,23
7,47
22,47
4,78
3,590
90,75
72,71
1,840
16,48
21,07
54,50
35,53
163,17
3,076
14,96
34,45
3,8838
19,65
61,71
31,71
156,73
0,5330
0,443
2,95
35,37
16,66
1,1200
0,240
1,600
5,86
14,75
2,190
8,580
2,24
2,339
7,77
2,45
4,59
3,790
0,940
0,430
3,799
39,48
28,61
3,49
22,95
2,25
44,340
105,79
9,21
18,53
3,280
3,770
17,330
30,83
32,76
14,30
3,25
35,12
2,010
16,77
9,80
3,05
74,72
0,62
1,953
3,48
161,00
90,83
5,0000
20,80
4,15
4,24
37,38
30,64
19,75
5,040
5,92
3,60
1,020
36,96
133,98
12,33
1,500
2,600
18,62
18,19
3,670
50,39
10,114
92,45
76,06
3,17
1,4428
31,87
770,26
0,32
24,640
0,588
34,10
24,36
12,690
11,680
7,530
0,409
6,52
3,370
141,52
32,49
2,56
10,500
6,77
1,9800
14,1600
4,91
0,31
26,97
42,46
14,00
3,770
19,370
16,69
49,90
15,30
1,03
8,84
4,010
1,1000
2,520
4,83
14,5100
167,46
84,01
3,180
54,72
14,63
44,45
47,59
11,10
43,11
29,74
18,55
13,960
32,36
15,66
15,13
29,11
56,55
32,96
62,48
19,13
22,22
11,15
34,76
4,860
14,83
149,62
18,20
20,49
0,975
3,41
15,46
54,20
1,4900
10,95
19,11
6,33
3,78
10,25
16,19
2,280
0,940
163,84
1,420
1,050
2,200
9,400
4,300
13,82
340,70
2,60
1,3400
12,510
0,590
97,71
2,470
4,66
5,210
3,720
4,50
67,17
67,900
6,20
10,46
54,38
10,921
10,120000
70,59
45,69
1,8000
19,380
29,170
20,59
23,12
132,85
1,82
70,00
16,74
23,10
16,06
81,78
2,482
1.759,67
4,98
2,330
25,31
11,75
49,99
2,55
3,4900
28,50
0,2799
10,84
25,99
7,33
36,32
259,42
1,50
1,280
1,630
17,50
17,63
14,65
28,87
29,85
34,54
37,71
32,30
2,245
12,59
24,14
50,61
96,29
46,60
10,25
8,905
15,290
43,25
5,0999
13,94
82,79
4,46
3,17
11,77
72,90
40,86
7,100
18,000
0,380
15,29
11,69
25,58
2,340
22,13
8,12
13,67
0,7080
15,11
1,030
15,56
14,00
28,07
29,21
17,59
30,16
25,065
12,95
20,28
39,00
34,18
8,400
12,40
9,12
3,890
1,951
11,46
31,89
133,70
3,6400
53,39
6,650
8,140
2,620
10,8200
37,70
154,45
24,32
1,210
12,750000
32,39
50,89
81,82
7,10
23,13
85,89
0,34
3,04
2,1013
16,69
19,24
2,350
3,8000
22,91
1,020
0,8000
14,09
24,17
3,330
12,800
40,13
36,48
20,35
3,610
9,34
77,15
7,900
3,820
5,900
53,90
5,670
0,3300
26,64
88,64
10,0500
18,12
1,8500
0,9800
73,78
290,92
9,69
2,800
107,69
3,66
7,100
43,96
12,350
42,150
0,74
9,810
3,77
8,29
2,720
3,716
2,940
2,0064
81,48
1,9200
12,01
1,090
1,070
1,03
2,180
1,11
1,7300
0,8741
4,8600
1,2770
2,856
1,15
1,7000
16,18
3,3700
273,05
21,900
3,04
17,570
119,98
81,10
0,8350
184,65
36,48
45,24
21,27
1,170
21,87
11,31
22,00
25,34
108,93
71,99
19,35
1,980
11,47
1,50
1,2100
1,230
13,94
1,550
23,85
6,05
7,13
10,17
186,94
24,66
1,21
15,31
208,63
3,5901
5,9100
16,980
21,91
4,556
48,84
42,87
67,68
3,867
119,68
12,04
17,78
13,27
15,64
60,63
4,75
15,53
38,40
15,04
86,60
34,18
36,09
4,100
61,44
7,380
19,00
2,36
7,97
29,95
10,72
41,70
10,111
62,88
3,60
27,00
4,48
%
-0,65%
-0,13%
+3,90%
-0,81%
+1,39%
-1,04%
-4,95%
-0,17%
-5,40%
-0,96%
-2,00%
-0,50%
-3,31%
+13,00%
+0,33%
-4,10%
-6,26%
-3,00%
0,00%
-2,94%
-2,17%
-2,66%
-0,72%
-1,68%
-1,11%
+2,33%
-1,59%
-1,18%
-5,67%
-3,05%
-2,26%
-2,51%
-2,09%
-4,09%
-3,58%
-0,40%
-1,60%
-2,92%
-3,33%
-3,47%
-4,73%
-3,46%
-0,68%
-0,27%
-0,60%
-12,69%
-0,60%
-1,88%
+4,98%
-1,88%
+0,34%
+1,85%
-4,44%
-4,00%
-2,32%
-1,01%
-1,96%
-7,96%
-6,73%
0,00%
+1,46%
-4,53%
+10,30%
+0,57%
-0,71%
-2,18%
-6,21%
-2,06%
-0,11%
-2,64%
-7,34%
-12,77%
-0,65%
-10,64%
-10,57%
-3,76%
+2,86%
-0,91%
+0,24%
+5,03%
-2,16%
+4,95%
-4,26%
-5,16%
-4,45%
+1,67%
+3,12%
-2,10%
+3,54%
+0,00%
-1,51%
-0,99%
-3,50%
-5,39%
-3,20%
+0,07%
-2,00%
0,00%
+0,34%
-1,41%
+1,09%
-3,10%
-1,08%
-1,49%
-1,89%
0,00%
-4,15%
-4,47%
+0,49%
-0,75%
-0,52%
-3,29%
+0,23%
-3,71%
+0,96%
+0,25%
-3,59%
-2,09%
-2,85%
-2,66%
-4,07%
-2,44%
+1,03%
+9,62%
-2,09%
-3,00%
+0,53%
-0,46%
+1,68%
-3,34%
-3,96%
-2,07%
-1,51%
-2,98%
-4,43%
-0,59%
-2,06%
-1,58%
-4,26%
+2,67%
-3,24%
-8,10%
-0,92%
-2,56%
-0,26%
-0,82%
-2,70%
-0,97%
+0,28%
-0,33%
-2,25%
+0,35%
-1,57%
-0,20%
+1,21%
-0,37%
-1,21%
-3,74%
-2,80%
+0,87%
+1,70%
-3,32%
-2,97%
-2,16%
-3,30%
-3,09%
+0,19%
-2,05%
-0,04%
-0,44%
-3,91%
-8,94%
-1,08%
-5,03%
-6,13%
-1,32%
+1,35%
-2,03%
-1,77%
-0,92%
-1,37%
-3,70%
-2,05%
-4,63%
-7,67%
-8,33%
+7,25%
-3,53%
-3,11%
+0,24%
+1,56%
-0,43%
+8,09%
-1,25%
+0,23%
-3,79%
+1,05%
-3,18%
-5,14%
-2,13%
-0,84%
-5,08%
+2,85%
-8,97%
+2,00%
+2,31%
-1,19%
0,00%
-0,62%
-3,48%
-2,97%
-0,13%
-1,45%
-8,75%
-4,38%
-1,93%
-3,83%
-1,80%
+0,00%
-1,49%
+0,43%
-10,51%
-5,13%
-10,64%
-2,24%
-2,23%
+0,20%
-2,71%
-3,35%
+0,29%
-2,96%
-2,90%
-0,91%
-0,30%
-4,62%
+3,24%
-5,88%
-4,81%
+0,01%
-2,24%
-1,97%
-7,80%
+2,42%
-0,55%
-10,57%
-0,53%
+0,10%
+0,71%
-1,18%
-0,32%
+5,15%
-1,91%
+0,55%
+8,93%
-14,59%
-0,37%
+1,27%
-1,22%
-2,38%
+6,30%
-5,14%
-2,74%
-1,43%
-2,88%
-1,64%
-0,10%
-0,39%
+49,46%
-2,88%
-5,90%
-0,71%
-2,69%
+7,21%
-6,26%
-2,54%
+1,87%
+3,05%
-5,22%
+0,87%
-3,09%
-0,06%
-4,08%
+3,06%
-3,13%
+2,11%
+3,73%
-5,78%
-3,84%
-7,20%
-2,44%
-0,95%
-1,46%
+0,00%
-4,25%
-0,95%
+1,94%
-2,66%
+0,82%
-0,45%
+0,00%
-0,69%
-3,45%
0,00%
+0,10%
-0,96%
-3,69%
+4,66%
-1,39%
-0,89%
-0,23%
-0,26%
-3,15%
-0,10%
-3,90%
-2,67%
-1,72%
-4,48%
-1,78%
-0,39%
-0,59%
-1,58%
-4,02%
-5,26%
-1,81%
-6,40%
+0,00%
-4,37%
-1,71%
-0,97%
-1,22%
-6,58%
-7,69%
-16,60%
-4,47%
-2,78%
0,00%
-0,06%
-2,69%
+0,75%
+1,15%
0,00%
-1,93%
-4,24%
0,00%
-1,14%
-3,93%
-4,29%
-4,23%
-2,30%
-2,90%
+1,36%
-2,58%
+6,49%
+0,30%
-3,41%
-6,67%
-2,79%
-1,50%
-0,65%
-0,98%
+0,74%
-3,31%
-1,49%
-3,40%
+0,15%
-3,26%
+0,09%
-0,43%
-2,56%
-3,50%
+0,00%
-0,86%
+0,32%
-2,21%
-1,66%
+35,43%
-3,72%
+0,35%
-4,41%
-1,66%
+10,27%
-0,27%
-2,09%
-1,16%
+13,85%
+4,92%
+2,55%
-0,97%
-0,97%
-0,41%
-6,30%
-6,66%
-1,19%
-1,26%
-0,22%
-4,42%
-0,80%
-1,17%
-0,76%
-2,62%
-2,02%
+0,69%
-3,30%
-4,10%
-0,30%
-5,12%
-2,07%
-0,00%
-5,80%
-5,03%
-5,39%
-1,22%
+1,91%
+0,85%
-2,44%
+20,85%
+0,47%
-1,62%
-0,86%
-1,50%
+0,37%
+1,15%
+0,07%
-2,30%
+0,40%
-3,13%
+0,13%
-6,71%
-0,99%
-0,69%
-4,64%
-3,53%
+0,37%
-1,09%
-0,84%
-0,26%
+0,95%
-0,37%
-3,11%
+3,35%
+0,26%
-1,52%
+1,38%
-1,76%
-1,84%
-4,95%
-0,79%
-5,74%
-0,38%
-3,05%
0,00%
-1,78%
-1,51%
-1,10%
+1,90%
-0,04%
-0,62%
+0,94%
-1,41%
-0,57%
+1,63%
-1,04%
-4,28%
+2,34%
-0,50%
-5,14%
-2,27%
-0,43%
-3,32%
-1,99%
-2,94%
-1,83%
-5,53%
+0,59%
-2,27%
+1,59%
+1,14%
+0,25%
+2,29%
-5,29%
-4,40%
+0,15%
-1,94%
-3,46%
+5,29%
-2,13%
-1,06%
+6,02%
-2,54%
-2,12%
-3,10%
-0,44%
-3,72%
-2,04%
+0,20%
-2,15%
+0,10%
-1,08%
-0,53%
-6,94%
-2,13%
-3,23%
-8,07%
0,00%
+1,59%
+3,48%
+0,53%
-2,71%
-3,33%
-2,48%
-0,68%
-5,81%
-1,08%
-3,78%
-2,12%
-7,21%
+3,52%
-4,44%
+3,35%
+3,77%
-1,17%
-9,10%
-7,17%
+2,16%
-3,90%
-2,43%
-0,60%
-1,58%
-2,99%
-1,61%
-3,33%
+1,02%
-0,63%
-1,00%
-1,13%
+1,86%
-1,44%
-2,26%
-0,68%
+3,20%
-0,87%
+0,00%
-0,03%
0,00%
+2,72%
-0,80%
+0,04%
-4,34%
-3,03%
+1,52%
+1,35%
-4,31%
+2,50%
+1,41%
+1,35%
-3,96%
-1,55%
-0,40%
+0,20%
+1,15%
-1,01%
-14,55%
+1,24%
-0,94%
-14,93%
+0,34%
-1,88%
-0,55%
-1,39%
-1,62%
-3,61%
-2,15%
-1,88%
-5,16%
+1,54%
-1,97%
-0,19%
-2,35%
-3,48%
+3,30%
-1,21%
-0,91%
-1,27%
-0,11%
-1,52%
-1,96%
0,00%
-3,18%
-0,14%
-2,97%
-0,66%
-0,65%
+0,50%
-1,75%
-1,12%
+0,91%
-0,16%
+7,89%
-1,44%
+5,74%

Cotización Índice NASDAQ Composite Hoy

Cotización Índice NASDAQ Composite 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top