Estás aquí: Inicio » Seguir bolsas en vivo » Indice Nasdaq Composite

Indice Nasdaq Composite

nasdaq

Bajo este titular vamos a mantener actualizado al índice Nasdaq Composite, el cual incluye todos los valores (tanto nacionales como extranjeros) que cotizan en el mercado Nasdaq. Sin embargo, es importante no confundirlo con el índice Nasdaq 100, que solamente incluye las cien mayores empresas del mercado Nasdaq.

Nasdaq significa en inglés National Association of Securities Dealers Automated Quotation, la cual se pronuncia como la bolsa de valores electrónica automatizada más grande de Estados Unidos.

Para que usted se mantenga al tanto de cómo evoluciona el Nasdaq Composite, le ofrecemos dos cuadros: el primero que marca las variaciones del índice y el segundo (recuadro pequeño debajo de cada uno), los volúmenes comercializados.

Cotización Nasdaq Composite
7.986,96

Empresas del Nasdaq Composite
Empresa
1-800 FLOWERS.COM Inc
111 Inc
1st Constitution Bancorp
1st Source Corporation
21Vianet Group Inc
2U Inc
3Pea International Inc
51job Inc
A V Homes Inc
AAON Inc
Abeona Therapeutics Inc
Ability Inc
ABIOMED Inc
Abraxas Petroleum Corporation
AC Immune Ltd
Acacia Communications Inc
Acacia Research Corporation
ACADIA Pharmaceuticals Inc
Acadia Healthcare Company Inc
Acasti Pharma Inc
Accelerate Diagnostics Inc
Acceleron P
Access National Corporation
Accuray Incorporated
AcelRx Pharmaceuticals Inc
Acer Therapeutics Inc
Aceto Corporation
Achaogen Inc
Achieve Life Sciences Inc
Achillion Pharmaceuticals Inc
ACI Worldwide Inc
Aclaris Therapeutics Inc
Acm Research Inc
ACNB Corporation
Acorda Therapeutics Inc
Activision Blizzard Inc
Acxiom Corporation
Adamas Pharma
Adamis Pharma
Adaptimmune Therapeutics Plc
Addus HomeCare Corporation
ADDvantage Technologies Group Inc
Advanced Emissions Solutions Inc
Adesto Technologies Corp
Adial Pharmaceuticals Inc
ADMA Biologics Inc
Adobe Systems Incorporated
Adomani Inc
Automatic Data Processing Inc
ADTRAN Inc
Aduro Biotech Inc
Advanced Energy Industries Inc
Advaxis Inc
Adverum Biotechnologies Inc
Aegion Corp
Aeglea Bio Therapeutics Inc
Aehr Test Systems
Aemetis Inc
Aerie Pharmace
Grupo Aeroportuario del Centro Norte SAB de CV
AeroVironment Inc
Aerpio Pharmaceuticals Inc
Aeterna Zentaris Inc
Aethlon Medical Inc
Aevi Genomic Medicine Inc
Affimed NV
Agenus Inc
Agile Thrpe
Agilysys Inc
Agios Pharm
AGM Group Holdings Inc Class A
AGNC Investment Corp
AgroFresh Solutions Inc
Aileron Therapeutics Inc
Aimmune Therapeutics Inc
Air T Inc
Air Transport Services Group Inc
Airgain Inc
AirMedia Group Inc
Akamai Technologies Inc
Akari Therapeutics PLC
Akcea Therapeutics Inc
Akebia Ther
Akers Biosciences Inc
Akorn Inc
Akoustis Technologies Inc
Alarm.com Holdings Inc
Alaska Communications Systems
Albireo Pharma Inc
Alcobra Ltd
Alder Bioph
Aldeyra The
Alexion Pharmaceuticals Inc
Alico Inc
Align Technology Inc
Alimera Sciences Inc
ALJ Regional Holdings Inc
Alkermes Plc
Allakos Inc
Allegiance Bancshares Inc
Allegiant Travel Company
Allegro Merger Corp
Allena Pharmaceuticals Inc
Alliance MMA Inc
Alliance Resource Partners LP
Allied Healthcare Products Inc
Allied Motion Technologies Inc
Alliqua BioMedical Inc
Allot Communications Ltd
Allscripts Healthcare Solutions Inc
Alnylam Pharmaceuticals Inc
Alpha and Omega Semiconductor Ltd
Alphabet Inc Class A
Alphabet Inc Class C
Alphatec Holdings Inc
Alpine Immune Sciences Inc
Altair Engineering Inc
Altimmune Inc
Altisource Portfolio Solutions SA
Altra Holdings Inc
AMAG Pharmaceuticals Inc
Amalgamated Bank
Amarin Corporation PLC
Amark Preci
Amazon.com Inc
Ambac Financial Group Inc
Ambarella Inc
AMC Networks Inc
Advanced Micro Devices Inc
Amdocs Ltd
Amedica Corp
Amedisys Inc
Amerco
Ameri Holdings Inc
America First Tax Exempt Investors
American Airlines Group
American Electric Technologies Inc
American Financial TRS Inc Class A
American National Bankshares Inc
American National Insurance Company
American Outdoor Brands Corp
American Public Education Inc
American Railcar Industries Inc
American River Bankshares
American Software Inc
American Superconductor Corporation
American Woodmark Corporation
Americas Car-Mart Inc
Ameris Bancorp
AMERISAFE Inc
AmeriServ Financial Inc
Ames National Corporation
Amgen Inc
Amicus Therapeutics Inc
Amkor Technology Inc
Amphastar P
Amtech Systems Inc
AmTrust Financial Services Inc
Amyris Inc
Analog Devices Inc
AnaptysBio Inc
Anavex Life Sciences Corp
Anchor Bancorp
ANGI Homeservices Inc
AngioDynamics Inc
ANI Pharmaceuticals Inc
Anika Therapeutics Inc
ANSYS Inc
Antares Pharma Inc
Aoxin Tianli Group Inc
Apellis Pharmaceuticals Inc
Apogee Enterprises Inc
Apollo Endosurgery Inc
Apollo Medical Holdings Inc
Appfolio Inc
Appian Corp
Apple Inc
Appliance Recycling Centers
Applied DNA Sciences Inc
Applied Genetic
Applied Materials Inc
Applied Opt
Approach Resources Inc
Apptio Inc
Apricus Biosciences Inc
Aptevo Therapeutics Inc
Aptinyx Inc
Aptose Biosciences Inc
Aqua Metals Inc
AquaBounty Technologies Inc
Aquestive Therapeutics Inc
Aquinox Pha
Aradigm Cor
Aratana Therapeutics Inc
Arbutus Biopharma Corp
ARC Group Worldwide Inc
ARCA Biopharma Inc
Arcadia Biosciences Inc
ArcBest Corp
Arch Capital Group Ltd
Arcimoto Inc
Ardelyx Inc
Arena Pharmaceuticals Inc
argenx NV ADR
Aridis Pharmaceuticals Inc
Ark Restaurants Corp
Arotech Corporation
ArQule Inc
Array BioPharma Inc
Arris International PLC
Arrow Financial Corporation
Arrowhead Pharmaceuticals Inc
Arsanis Inc
Artesian Resources Corporation
Arts-Way Manufacturing Co Inc
Ascena Retail Group Inc
Ascendis Pharma AS
Ascent Capital Group Inc
Asia Pacific Wire & Cable Corp Ltd
Aslan Pharmaceuticals Ltd ADR
ASML Holding NV ADR
Aspen Technology Inc
Aspen Group Inc
Assembly Biosciences Inc
Assertio Therapeutics Inc
Asta Funding Inc
Astec Industries Inc
Astronics Corporation
AstroNova Inc
Astrotech Corp
Asure Software Inc
ASV LLC
ATA Inc
Atara Biotherapeutics Inc
athenahealth Inc
Athenex Inc
Athersys Inc
Atlantic American Corporation
Atlantic Capital Bancshares Inc
Atlantica Yield PLC
Atlanticus Holdings Corporation
Atlas Air Worldwide Holdings
Atlas Financial Holdings Inc
Atlassian Corp Plc
ATN International Inc
Atomera Inc
Atossa Genetics Inc
AtriCure Inc
ATRION Corporation
Attis Industries Inc
Attunity Ltd
aTyr Pharma Inc
Auburn National Bancorporation Inc
Audentes Therapeutics Inc
AudioCodes Ltd
AudioEye Inc
Aurinia Pharmaceuticals Inc
Auris Medical Holding AG
Aurora Mobile Ltd
Autobytel Inc
Autodesk Inc
Autolus Therapeutics Ltd
Avadel Pharmaceuticals PLC
Avenue Therapeutics Inc
AVEO Pharmaceuticals Inc
Aviat Networks Inc
Avid Technology Inc
Avinger Inc
Avis Budget Group Inc
Avista Healthcare Public Acquisition Corp
Avnet Inc
AVROBIO Inc
Aware Inc
Axcelis Technologies Inc
Axogen Inc
Axon Enterprise Inc
Axos Financial Inc
Axovant Sciences Ltd
Axsome Therapeutics Inc
AXT Inc
Aytu BioScience Inc
AzurRx BioPharma Inc
B Communications Ltd
B. Riley Financial Inc
Baidu Inc
Balchem Corporation
Ballard Power Systems Inc
BancFirst Corporation
Bancorp 34 Inc
Bandwidth Inc
Bank of Commerce Holdings
Bank of Marin Bancorp
Bank Of Princeton
Bank of South Carolina Corp
Bank of the James Financial Group
Bank Ozk
BankFinancial Corporation
Bankwell Financial Group Inc
Banner Corporation
Baozun Inc
Barington Hilco Acquisition
Barrett Business Services Inc
Bassett Furniture Industries
BayCom Corp
BCB Bancorp Inc
Beacon Roofing Supply Inc
Beasley Broadcast Group Inc
Bed Bath & Beyond Inc
BeiGene Ltd
Bel Fuse A Inc
Bel Fuse B Inc
Bellerophon Therapeutics Inc
Bellicum Pharmaceuticals Inc
Beneficial Mutual Bancorp Inc
Benefitfocus Inc
Benitec Biopharma Ltd ADR
Berry Petroleum Corp
BeyondSpring Inc
BGC Partners Inc
Big 5 Sporting Goods Corporation
Big Rock Partners Acquisition Corp
Bilibili Inc
Bio Path Holdings Inc
BIO-Key International Inc
Bio-Techne Corp
Bioanalytical Systems Inc
Bioblast Pharma Ltd
Biocept Inc
BioCryst Pharmaceuticals Inc
BioDelivery Sciences International
Biofrontera AG
Biogen Inc
BioHiTech Global Inc
BIOLASE Inc
BioLife Solutions Inc
BioLineRx Ltd
Biomarin Pharmaceutical Inc
Biomerica Inc
BiondVax Pharmaceuticals Ltd ADR
BioScrip Inc
BioSpecifics Technologies Corp
BioTelemetry Inc
BioXcel Therapeutics Inc
Bison Capital Acquisition Corp
BJs Restaurants Inc
Black Box Corporation
Black Diamond Inc
Black Ridge Acquisition Corp
Blackbaud Inc
Blackline Inc
Blink Charging Co
Bloomin Brands Inc
Blucora Inc
Blue Bird Corp
Blue Hills
Bluebird bio Inc
Blueknight Energy Partners LP LLC
Blueprint Medicines Corp
BMC Stock Holdings Inc
Boingo Wireless Inc
Bojangles Inc
BOK Financial Corporation
Bonso Electronics International Inc
Booking Holdings Inc
Borqs Technologies Inc
BOS Better Online Solutions
Boston Omaha Corp
Boston Private Financial Holdings
Bottomline Technologies Inc
Boxlight Corp Class A
Brainstorm Cell Therapeutics Inc
Bridge Bancorp Inc
Bridgeline Digital Inc
Bridgewater Bancshares Inc
Bridgford Foods Corporation
Brightcove Inc
Brighthouse Financial Inc
Broadcom Inc
BroadVision Inc
Broadway Financial Corporation
Broadwind Energy Inc
Brookfield Property Partners LP
Brookfield Property Reit Inc Class A
Brookline Bancorp Inc
Brooks Automation Inc
BRP Inc
Bryn Mawr Bank Corporation
BSB Bancorp Inc
BSQUARE Corporation
Builders FirstSource Inc
Business First Bancshares Inc
C&F Financial Corporation
CA Inc
Cabot Microelectronics Corporation
Cadence Design Systems Inc
Cadiz Inc
Caesars Entertainment Corporation
Caesarstone Ltd
CafePress Inc
Cal-Maine Foods Inc
Caladrius Biosciences Inc
CalAmp Corp
Calavo Growers Inc
Calithera Biosciences Inc
Calumet Specialty Products Partners
Calyxt Inc
Cambium Learning Group Inc
Cambridge Bancorp
Camden National Corporation
Camtek
Canadian Solar Inc
Cancer Genetics Inc
Canterbury Park Holding Corporation
Capital City Bank Group
Capital Product Partners LP
Capital Southwest Corporation
Capitala Finance Corp
Capitol Federal Financial Inc
Capricor Therapeutics Inc
Capstar Financial Holdings Inc
Capstone Turbine Corp
Cara Therapeutic
Carbon Black Inc
Carbonite Inc
Cardiovascular Systems Inc
Cardlytics Inc
Cardtronics Inc
Caredx Inc
Career Education Corporation
Caretrust Inc
CarGurus
Carolina Financial Corp
Carolina Trust Bank
Carrizo Oil & Gas Inc
Carrols Restaurant Group Inc
Carver Bancorp Inc
CAS Medical Systems Inc
Casa Systems Inc
Casella Waste Systems Inc
Caseys General Stores Inc
Casi Pharma
Cass Information Systems Inc
Catabasis Pharmaceuticals Inc
Catalyst Biosciences Inc
Catalyst Pharmaceuticals Inc
Catasys Inc
Cathay General Bancorp
Cavco Industries Inc
CB Financial Services Inc
CBTX
CDK Global Holdings LLC
CDW Corp
CECO Environmental Corp
Celcuity LLC
Celgene Corporation
Celldex Therapeutics Inc
Cellect Biotechnology Ltd
Cellectar Biosciences Inc
Cellectis SA
Cellular Bi
Celsion Corp
Celsius Holdings Inc
Celyad SA
Cempra Inc
Cemtrex Inc
Centennial Resource Development Inc
CenterState Banks Inc
Central European Media Enterprises Ltd
Central Federal Corp
Central Garden & Pet Company
Central Garden & Pet Company A
Central Valley Community Bancorp
Century Aluminum Company
Century Bancorp Inc
Century Casinos Inc
Ceragon Networks Ltd
Cerecor Inc
Cerner Corporation
Cerus Corporation
Cesca Therapeutics Inc
CEVA Inc
CH Robinson Worldwide Inc
Champions Oncology Inc
Changyoucom Limited
Chanticleer Holdings Inc
Charles & Colvard Ltd
Chart Industries Inc
Charter Communications Inc
Check Cap Ltd
Check Point Software Technologies Ltd
Checkpoint Therapeutics Inc
Chembio Diagnostics Inc
Chemical Financial Corporation
ChemoCentryx Inc
Chemung Financial Corp
Cherokee Inc
CHF Solutions Inc
Chiasma Inc
Chicken Soup for the Soul Entertainment
Chimerix Inc
China Automotive Systems Inc
China Bak Battery Inc
China Biologic Products Inc
China Ceramics Co Ltd
China Commercial Credit Inc
China Advanced Construction Materials
China Customer Relations Centers Inc
China Finance Online Co Limited
China HGS Real Estate Inc
China Internet Nationwide Financial Services Inc
China Jo-Jo Drugstores Inc
China Lending Corp
China Natural Resources Inc
China Recycling Energy Corp
China Techfaith Wireless Communication Technology Ltd
China XD Plastics Company Limited
ChinaCache International Holdings
Chinanet Online Holdings Inc
ChipMOS Technologies Inc
Chromadex Corp
Churchill Downs Incorporated
Chuy's Holdings Inc
Cidara Therapeutics Inc
Cim Commerical Trust
Cimpress NV
Cincinnati Financial Corporation
Cinedigm Corp
Cintas Corporation
Cirrus Logic Inc
Cisco Systems Inc
Citi Trends Inc
Citius Pharmaceuticals Inc
Citizens Holding Company
Citizens Community Bancorp Inc
Citizens First Corporation
Citizens & Northern Corp
Citrix Systems Inc
City Holding Company
Civista Bancshares Inc
Clean Diesel Technologies Inc
Clean Energy Fuels Corp
Cleantech Solutions International Inc
Clearfield Inc
ClearOne Inc
Clearside Biomedical Inc
ClearSign Combustion Corporation
Clementia Pharmaceuticals Inc
Cleveland BioLabs Inc
Clovis Oncology Inc
CLPS Inc
Cm Finance Inc
CM Seven Star Acquisition Corp
CME Group Inc
CNB Financial Corporation
Co-Diagnostics Inc
Coastal Financial Corp
Coastway Bancorp Inc
CoBiz Financial Inc
Coca-Cola Bottling Co Consolidated
Cocrystal Pharma Inc
Coda Octopus Group Inc
Codexis Inc
Codorus Valley Bancorp Inc
Coffee Holding Co Inc
Cogent Communications Group Inc
Cognex Corporation
Cognizant Technology Solutions
CohBar Inc
Coherent Inc
Coherus BioSciences Inc
Cohu Inc
Collectors Universe Inc
Collegium Pharmaceutical Inc
Colliers International Group Inc
Collplant Holdings Ltd ADR
Colony Bankcorp Inc
Columbia Banking System Inc
Columbia Financial Inc
Columbia Sportswear Company
Columbus McKinnon Corporation
Comcast Corp
Command Center Inc
Commerce Bancshares Inc
Commercial Vehicle Group Inc
Commscope Hlding
Communications Systems Inc
Community Bankers Trust Corp
Community Financial Corp
Community First Bancshares Inc
Community Trust Bancorp Inc
Community West Bancshares
CommVault Systems Inc
Compugen
Computer Programs and Systems Inc
Computer Task Group Incorporated
Comscore Inc
Comstock Holding Companies Inc
Comtech Telecommunications Corp
Último
11,950
6,90
20,20
54,31
10,38
76,34
4,7300
75,24
21,45
39,85
12,625
4,40
384,88
2,4000
8,60
39,79
3,30
20,170
35,69
0,589
22,550
56,66
27,91
4,10
3,950
30,940
3,04
4,200
2,4900
3,51
28,35
15,17
11,91
38,35
18,20
80,29
50,90
19,17
3,10
11,71
69,30
1,400
11,73
6,40
2,90
6,15
260,88
0,63
150,68
18,60
6,20
54,07
0,86
5,90
24,77
9,16
2,520
1,1500
58,45
55,00
107,16
3,39
1,730
1,180
1,270
4,375
2,000
0,34
15,99
73,56
25,77
18,90
6,680
2,87
27,21
34,05
22,05
13,12
0,39
73,50
2,110
27,98
8,28
0,250
13,22
8,300
56,61
1,680
31,4400
9,80
16,10
9,10
121,99
34,65
380,84
1,040
1,7800
41,56
47,64
44,75
129,05
9,5500
10,35
0,26
19,70
2,3200
49,42
2,300
6,240
14,37
94,57
11,93
1.172,12
1.166,09
3,2600
6,180
40,90
26,190
34,16
42,90
20,65
18,6
2,990
12,05
1.915,01
21,32
38,480
65,17
31,020
66,31
0,230
118,55
350,00
1,35
5,75
43,60
0,806
17,5300
39,90
132,00
15,75
31,15
46,77
15,41
11,73
6,58
83,00
77,75
48,40
63,75
4,350
27,40
205,10
12,21
7,78
19,18
5,89
14,60
7,950
94,56
92,80
2,490
27,60
22,55
23,51
52,95
41,02
182,48
3,260
2,2600
19,88
43,01
6,8900
16,61
80,55
34,38
217,66
1,1000
1,420
4,40
39,63
32,72
2,1800
37,94
0,285
4,950
26,69
2,600
2,69
2,950
16,33
2,93
1,170
5,96
9,500
1,950
0,510
4,930
46,55
30,20
3,92
4,15
43,750
77,96
12,01
23,07
3,550
5,080
15,300
26,49
38,30
17,77
1,69
36,50
2,700
4,22
66,50
2,12
2,600
7,80
188,43
110,89
7,1700
36,10
6,14
3,98
52,50
43,45
21,65
5,590
12,78
5,25
1,130
39,85
136,60
16,92
1,940
2,600
17,50
20,46
2,980
63,35
10,400
90,69
72,40
5,05
1,5600
35,25
657,90
0,27
18,700
0,780
40,00
37,65
10,100
8,633
5,560
0,292
8,24
3,330
152,40
29,64
4,38
3,42
2,8600
17,0700
5,76
1,40
33,92
10,120
47,11
49,25
3,700
20,350
35,85
64,79
35,82
2,28
3,25
7,550
2,8000
2,650
10,36
22,4500
228,85
116,06
4,360
62,60
15,99
52,41
12,65
85,95
33,14
20,70
16,470
40,19
16,08
31,40
65,14
48,59
10,90
63,67
20,35
25,23
14,05
39,36
6,550
19,13
163,97
21,00
24,85
1,180
6,12
17,30
40,40
2,3681
16,00
25,00
11,65
5,05
9,98
12,43
0,610
1,460
195,92
1,690
1,250
2,940
7,280
2,850
13,90
345,41
4,40
2,1700
17,350
0,980
97,84
3,500
5,720
3,100
58,52
60,650
7,54
10,25
69,50
1,02
10,775
9,850000
101,04
55,40
2,5100
20,130
35,800
25,35
25,25
140,35
2,40
69,61
20,85
32,42
13,20
104,74
2,950
1.956,74
4,60
2,439
28,28
14,35
70,59
3,05
3,9300
35,00
0,9900
13,35
16,90
8,25
46,45
248,10
1,60
1,440
2,290
20,92
20,84
17,70
34,22
32,87
47,90
33,00
2,300
15,68
26,46
58,70
44,09
104,26
45,53
10,70
10,800
21,300
1,280
49,55
5,9500
22,62
100,60
4,95
6,55
16,48
12,050
87,18
44,47
8,140
14,720
1,260
15,00
24,03
2,770
19,17
8,83
12,97
1,0800
17,71
0,947
23,18
23,42
36,95
36,79
25,29
31,94
25,950
14,68
17,93
51,62
39,73
8,270
25,62
14,15
4,840
1,980
16,21
31,58
128,88
5,7000
66,11
0,844
10,170
3,150
11,7500
42,96
247,85
30,40
37,20
63,17
89,08
8,10
29,79
87,72
0,42
5,02
2,7000
28,98
21,75
2,790
4,1600
27,51
4,500
1,5100
20,83
30,55
3,800
14,750
39,24
35,99
21,63
13,25
72,25
7,560
2,950
4,300
63,82
7,360
0,3918
29,10
97,57
13,2300
13,96
2,3800
0,9680
74,13
332,59
3,810
117,75
4,72
9,500
56,61
12,910
43,970
0,82
1,200
3,30
9,77
3,970
3,650
0,670
81,53
1,3000
0,7001
3,950
10,40
1,810
1,301
8,96
1,550
0,85
1,8800
1,1700
2,2522
3,595
1,11
1,8200
15,13
3,7900
277,55
27,300
4,25
14,050
145,14
79,03
1,2400
211,70
39,82
48,56
29,29
1,770
23,90
13,54
27,10
26,75
110,36
78,06
25,08
0,3400
2,670
3,200
13,30
2,15
6,2300
1,700
11,07
1,980
32,38
13,23
8,85
9,91
175,12
29,79
2,63
16,55
28,23
23,42
181,22
2,7800
5,9700
18,000
32,12
4,680
54,80
58,13
77,61
4,350
186,60
15,95
21,75
15,34
15,30
78,95
5,10
18,50
40,46
16,80
91,20
42,90
37,90
5,310
68,96
9,260
30,52
3,21
9,05
32,83
11,60
47,20
11,900
68,50
3,95
27,45
5,40
20,52
2,630
33,32
Máximo
12,150
7,20
20,65
55,63
10,39
79,99
5,1490
76,66
21,50
40,60
14,100
4,74
386,72
2,4300
8,88
40,65
3,30
20,455
36,23
0,590
22,650
59,59
27,99
4,15
3,950
31,990
3,04
4,370
2,5900
3,58
28,84
15,49
12,35
39,95
18,70
81,33
50,98
20,10
3,10
12,06
70,50
1,400
11,81
6,45
3,21
6,68
267,50
0,70
151,01
18,75
6,40
54,26
0,87
6,15
24,80
9,22
2,530
1,1500
59,18
56,57
111,10
3,93
1,760
1,243
1,400
4,500
2,180
0,36
16,29
74,23
31,20
18,93
6,860
3,36
27,89
34,05
22,47
13,80
0,40
74,65
2,120
29,07
8,49
0,258
13,32
8,350
57,89
1,759
32,6338
9,90
16,64
9,56
125,50
34,65
384,24
1,100
1,8100
42,41
48,68
45,20
130,05
9,5500
11,42
0,30
19,70
2,3400
50,50
2,410
6,250
14,43
95,57
12,35
1.196,58
1.192,21
3,2900
6,500
41,02
33,670
34,43
43,30
21,28
19,2
3,020
13,32
1.957,31
21,65
38,815
65,46
32,420
66,43
0,250
121,25
358,23
1,50
5,85
43,89
0,900
17,9800
39,90
132,74
15,89
32,85
46,96
15,50
11,81
7,21
84,05
80,85
49,56
63,75
4,400
27,50
206,62
12,75
7,87
19,18
5,90
14,62
8,050
95,70
94,96
2,662
27,80
23,34
23,54
54,85
41,20
186,51
3,405
2,2600
20,14
43,08
7,1200
17,46
84,00
35,97
221,36
1,1399
1,550
4,78
39,96
33,09
2,1800
39,59
0,294
5,145
27,75
2,630
2,69
2,950
16,70
2,94
1,240
6,25
9,957
2,000
0,550
5,090
47,70
30,46
4,39
4,25
43,900
80,00
13,06
23,15
3,550
5,190
15,310
26,61
38,40
18,91
1,78
36,50
2,750
4,27
67,94
3,00
2,600
7,91
190,10
113,24
7,2000
36,95
6,23
3,98
52,71
44,05
23,10
6,030
13,30
5,82
1,209
41,90
138,80
17,01
1,950
2,700
17,80
20,83
2,980
64,85
10,550
91,73
73,26
5,05
1,6000
35,66
663,05
0,28
18,890
0,850
40,50
40,13
10,190
8,633
5,790
0,296
8,50
3,387
154,59
29,80
4,54
3,51
2,9200
17,1167
5,80
1,51
34,45
10,150
47,39
49,97
3,768
20,500
36,26
66,58
36,55
2,31
3,38
7,650
3,3699
2,650
10,36
22,5500
234,88
116,80
4,620
62,75
16,30
52,95
12,75
87,75
33,14
20,70
16,470
40,49
16,08
31,50
65,80
49,89
10,90
63,98
22,20
25,45
14,20
40,00
6,900
19,29
165,41
21,79
26,40
1,200
6,31
17,45
41,00
2,3821
16,48
25,50
11,84
5,30
9,98
13,67
0,700
1,500
199,25
1,690
1,334
3,290
7,560
2,850
13,95
345,41
4,40
2,1900
18,090
1,091
100,84
3,500
5,790
3,150
59,76
62,500
7,76
10,50
72,40
1,06
10,950
9,850000
102,79
56,26
2,6368
20,700
36,350
25,65
25,80
142,40
2,45
72,37
21,35
33,72
13,65
105,17
2,950
1.962,12
4,60
2,465
30,47
14,45
71,97
3,51
3,9811
35,45
1,0134
13,50
17,15
8,25
46,49
248,77
1,80
1,550
2,300
21,15
21,09
17,80
35,08
33,25
48,60
33,15
2,400
15,96
27,40
58,75
44,12
106,35
45,93
11,35
11,000
21,500
1,280
50,37
6,8100
22,65
104,00
5,00
6,64
17,22
12,190
87,18
44,52
8,190
15,520
1,300
15,00
24,30
2,850
19,18
8,83
13,15
1,1403
17,71
1,050
24,30
23,86
40,30
37,85
25,99
32,44
26,360
14,80
18,06
52,24
39,94
8,450
25,79
14,80
4,860
1,990
16,51
31,60
129,20
5,7300
67,82
0,844
10,390
3,220
13,0400
43,45
252,15
32,00
38,44
63,45
90,34
8,21
30,68
89,17
0,45
5,02
2,8399
29,40
21,80
2,800
4,4200
27,71
4,800
1,5400
20,87
31,10
3,850
16,690
39,96
36,15
21,75
13,47
72,25
7,640
3,180
4,720
64,97
7,430
0,4085
29,25
97,72
13,6200
14,25
2,4550
0,9680
76,46
334,98
3,900
118,76
4,83
9,550
57,07
12,940
43,970
0,87
1,219
3,30
10,16
4,000
3,770
0,717
82,66
1,3300
0,7463
4,200
10,40
1,900
1,304
9,71
1,610
0,90
1,9000
1,2000
2,2522
3,600
1,13
1,9262
15,28
4,0000
280,55
28,250
4,26
14,450
146,67
79,67
1,2800
213,94
40,82
48,64
30,10
1,770
23,90
14,15
27,10
26,76
111,33
78,38
25,44
0,3500
2,730
3,200
13,30
2,20
6,6029
1,750
11,20
1,980
32,58
13,79
9,00
10,08
175,36
29,80
2,80
16,89
28,25
23,50
184,49
2,8000
6,8900
18,450
32,12
4,780
56,05
58,22
77,85
4,700
189,22
16,53
21,83
15,35
15,86
79,55
5,15
18,50
40,92
16,88
92,39
43,32
38,06
5,930
69,44
9,290
30,70
3,21
9,05
33,50
11,65
47,50
11,900
69,80
4,00
27,45
5,69
21,08
2,784
33,48
%
+6,22%
+9,52%
-2,65%
-0,93%
+7,12%
-3,53%
-4,06%
+5,44%
0,00%
-0,99%
-9,82%
+19,57%
+0,76%
+2,13%
+1,90%
-1,07%
+3,13%
+5,55%
-0,86%
+3,76%
+1,81%
-3,10%
-0,14%
+5,13%
+6,76%
+0,19%
+2,01%
-2,55%
-2,73%
-0,85%
-0,56%
-1,69%
-2,85%
-3,76%
+0,28%
-0,45%
+1,25%
-2,59%
+1,64%
-2,17%
-1,28%
-1,41%
-0,59%
+1,59%
-1,36%
-6,39%
-2,05%
-8,71%
+1,21%
+0,54%
-1,59%
+2,42%
+4,23%
+2,61%
+0,86%
+4,93%
+0,80%
+7,48%
+0,17%
-2,17%
-1,00%
-8,38%
-0,57%
-0,84%
-5,93%
+0,57%
-4,76%
-4,90%
-1,84%
-0,55%
-10,71%
+0,69%
-1,04%
-10,31%
-0,18%
+3,81%
-1,28%
-3,32%
-1,95%
-0,90%
+0,96%
-3,25%
-0,60%
0,20%
0,00%
-0,60%
-0,91%
0,00%
-3,85%
+0,51%
-1,23%
+7,06%
-2,10%
+4,05%
+0,26%
-3,70%
+1,71%
+1,09%
+5,77%
-0,56%
+1,57%
-0,10%
-9,37%
-7,40%
+1,81%
+0,71%
-0,90%
-4,17%
+0,16%
0,00%
-0,67%
-2,21%
-1,63%
-1,75%
+1,56%
-4,19%
+2,35%
-0,15%
-0,15%
+0,82%
-1,20%
+2,71%
+2,05%
-8,78%
-1,51%
-1,20%
+1,99%
+1,01%
-0,51%
+0,24%
-4,21%
-0,84%
-2,23%
-8,16%
-0,43%
+4,08%
-4,28%
-1,30%
+1,01%
-0,30%
+0,25%
-4,59%
+0,71%
+0,39%
+1,03%
-10,23%
-0,66%
-3,42%
-1,53%
+0,39%
-0,57%
+1,11%
0,00%
-3,25%
-0,77%
+0,63%
-0,84%
-0,07%
-0,25%
-0,57%
+0,54%
-3,11%
-0,90%
-2,42%
+0,38%
-2,52%
+0,42%
-0,69%
-3,26%
+2,73%
-0,45%
+1,90%
-3,64%
-3,49%
-2,66%
-3,51%
-1,08%
-1,79%
+2,16%
0,00%
+0,61%
-0,46%
+5,31%
-2,89%
-2,30%
-3,13%
-2,70%
+0,39%
+3,86%
+9,67%
+0,12%
+2,09%
-4,10%
-2,13%
-4,52%
+2,63%
-2,63%
-2,38%
-1,17%
-0,07%
-10,50%
-1,19%
+1,56%
-2,79%
-8,11%
+2,99%
+1,43%
-1,36%
+2,75%
-0,11%
+1,06%
-5,88%
-2,31%
+2,01%
0,00%
+2,43%
-1,48%
-9,79%
-5,45%
+1,83%
-1,60%
-0,29%
+5,60%
-1,88%
-0,81%
+0,63%
+0,02%
+0,44%
-3,78%
+71,47%
-2,67%
-5,58%
+0,89%
-2,33%
-1,51%
+2,67%
+4,30%
-5,45%
0,00%
-1,40%
+5,67%
-1,86%
0,00%
-0,69%
-0,32%
+2,64%
0,00%
-0,93%
+2,49%
0,71%
-0,48%
-5,39%
-0,40%
-5,12%
+0,30%
+4,52%
-2,80%
-2,57%
-1,20%
+1,83%
-0,54%
+4,00%
-2,67%
+0,29%
-1,04%
0,53%
+0,70%
-5,41%
-1,22%
0,00%
+0,73%
+2,60%
+1,37%
+0,99%
-0,42%
-1,02%
-1,86%
+8,06%
0,00%
+4,14%
-17,65%
+6,00%
-1,34%
+0,67%
-0,77%
-0,28%
-4,18%
+0,24%
-2,74%
-0,53%
-0,78%
-2,00%
+3,59%
+2,22%
+3,58%
-0,37%
+0,50%
-0,29%
-0,72%
+0,77%
+0,65%
-0,09%
-4,24%
-0,71%
-0,35%
-1,35%
-5,07%
0,00%
+0,66%
-3,49%
-5,87%
+1,72%
-2,24%
-0,29%
+1,00%
+1,20%
-2,26%
0,00%
-1,27%
-0,98%
-0,20%
-7,51%
-36,46%
-1,35%
-1,54%
+2,42%
-3,85%
-11,98%
-0,41%
+5,56%
+0,65%
+1,22%
+24,65%
+1,88%
-1,64%
-9,26%
-2,55%
+4,48%
0,00%
0,00%
+1,35%
-1,30%
0,40%
0,00%
-3,47%
-14,29%
+3,11%
0,00%
-0,92%
-0,07%
-1,57%
-1,03%
-1,51%
-0,78%
+7,22%
-1,09%
-2,04%
-2,81%
-1,18%
-0,15%
-1,86%
-0,04%
-1,34%
+0,46%
-2,13%
-1,67%
-7,37%
+0,35%
-0,03%
-11,34%
-1,26%
-0,14%
-1,00%
0,00%
+0,60%
0,00%
+0,45%
+1,29%
-5,94%
-5,26%
+3,62%
+1,95%
+1,61%
0,00%
-0,98%
+0,49%
-0,93%
-0,30%
-2,13%
-1,88%
-3,29%
+2,35%
+0,16%
-1,62%
-0,48%
-3,17%
-1,37%
+2,40%
+1,59%
-1,10%
-8,46%
+0,22%
-3,13%
+3,13%
-0,76%
-1,08%
-0,99%
+1,14%
+0,32%
-0,85%
-3,98%
+11,01%
-3,23%
-0,37%
-1,07%
+0,58%
+0,57%
-0,69%
-3,57%
+3,93%
-8,06%
-3,09%
+4,37%
-5,86%
-2,36%
-1,02%
+0,13%
+0,35%
+0,27%
-0,33%
-0,73%
+0,43%
0,00%
+1,59%
-3,74%
+8,52%
0,25%
-0,73%
+0,70%
+0,48%
+0,18%
-0,44%
+1,69%
-2,21%
+0,32%
-9,89%
-0,69%
+0,51%
-5,00%
-2,03%
+0,51%
-0,03%
-1,58%
-3,18%
-0,66%
-0,75%
+0,00%
-2,17%
-0,58%
+3,69%
+3,33%
-4,37%
-2,37%
-1,10%
+4,86%
+1,71%
-1,04%
+1,33%
-11,14%
-0,15%
-0,47%
-0,32%
+0,99%
+1,33%
-0,40%
-4,53%
-8,90%
-0,76%
-0,27%
-2,05%
+0,17%
+1,26%
+0,15%
-0,50%
+1,28%
+6,14%
-2,32%
+0,79%
+4,38%
-0,81%
+7,52%
+3,26%
-0,21%
+4,37%
+3,87%
-5,52%
0,00%
+4,76%
-2,40%
+1,53%
-2,67%
-6,94%
-0,57%
-0,01%
+2,44%
-4,62%
+6,23%
+7,74%
+1,64%
-7,05%
-3,13%
+3,06%
0,00%
+0,19%
+1,45%
+1,27%
+0,91%
-2,67%
+2,16%
-3,56%
-0,38%
-2,33%
+2,41%
+8,08%
+0,47%
+0,08%
+1,64%
+0,00%
-1,09%
+1,74%
-2,01%
+11,32%
+3,24%
-3,77%
+3,24%
+0,64%
-0,07%
+0,39%
+4,46%
-1,99%
-0,74%
+2,89%
+0,38%
0,00%
-4,45%
-2,86%
-0,63%
+2,06%
-0,31%
+0,38%
-1,67%
-1,20%
+0,42%
+0,57%
-4,36%
-0,24%
+0,09%
-0,04%
-1,55%
-0,71%
-8,44%
-1,64%
+6,18%
+1,08%
-1,17%
+2,23%
+0,57%
-7,45%
+0,43%
-2,45%
+1,73%
+0,85%
-2,42%
+0,89%
-0,97%
+0,27%
-1,03%
-0,41%
-0,70%
+0,33%
+0,24%
-9,54%
-0,32%
+5,11%
-0,03%
+2,56%
+0,56%
-1,68%
-0,09%
+0,32%
0,00%
-1,01%
0,00%
0,00%
-0,18%
-0,24%
-1,50%
+1,49%

Cotización Índice NASDAQ Composite Hoy

Cotización Índice NASDAQ Composite 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top