Estás aquí: Inicio » Seguir bolsas en vivo » Indice Nasdaq Composite

Indice Nasdaq Composite

nasdaq

Bajo este titular vamos a mantener actualizado al índice Nasdaq Composite, el cual incluye todos los valores (tanto nacionales como extranjeros) que cotizan en el mercado Nasdaq. Sin embargo, es importante no confundirlo con el índice Nasdaq 100, que solamente incluye las cien mayores empresas del mercado Nasdaq.

Nasdaq significa en inglés National Association of Securities Dealers Automated Quotation, la cual se pronuncia como la bolsa de valores electrónica automatizada más grande de Estados Unidos.

Para que usted se mantenga al tanto de cómo evoluciona el Nasdaq Composite, le ofrecemos dos cuadros: el primero que marca las variaciones del índice y el segundo (recuadro pequeño debajo de cada uno), los volúmenes comercializados.

Cotización Nasdaq Composite
7.247,87

Empresas del Nasdaq Composite
Empresa
1-800 FLOWERS.COM Inc
111 Inc
1st Constitution Bancorp
1st Source Corporation
21Vianet Group Inc
2U Inc
3Pea International Inc
51job Inc
AAON Inc
Abeona Therapeutics Inc
Ability Inc
ABIOMED Inc
Abraxas Petroleum Corporation
AC Immune Ltd
Acacia Communications Inc
Acacia Research Corporation
ACADIA Pharmaceuticals Inc
Acadia Healthcare Company Inc
Acasti Pharma Inc
Accelerate Diagnostics Inc
Acceleron P
Access National Corporation
Accuray Incorporated
AcelRx Pharmaceuticals Inc
Acer Therapeutics Inc
Aceto Corporation
Achaogen Inc
Achieve Life Sciences Inc
Achillion Pharmaceuticals Inc
ACI Worldwide Inc
Aclaris Therapeutics Inc
Acm Research Inc
ACNB Corporation
Acorda Therapeutics Inc
Activision Blizzard Inc
Adamas Pharma
Adamis Pharma
Adaptimmune Therapeutics Plc
Addus HomeCare Corporation
ADDvantage Technologies Group Inc
Advanced Emissions Solutions Inc
Adesto Technologies Corp
Adial Pharmaceuticals Inc
ADMA Biologics Inc
Adobe Systems Incorporated
Adomani Inc
Automatic Data Processing Inc
ADTRAN Inc
Aduro Biotech Inc
Advanced Energy Industries Inc
Advaxis Inc
Adverum Biotechnologies Inc
Aegion Corp
Aeglea Bio Therapeutics Inc
Aehr Test Systems
Aemetis Inc
Aerie Pharmace
Grupo Aeroportuario del Centro Norte SAB de CV
AeroVironment Inc
Aerpio Pharmaceuticals Inc
Aeterna Zentaris Inc
Aethlon Medical Inc
Aevi Genomic Medicine Inc
Affimed NV
Agenus Inc
Agile Thrpe
Agilysys Inc
Agios Pharm
AGM Group Holdings Inc Class A
AGNC Investment Corp
AgroFresh Solutions Inc
Aileron Therapeutics Inc
Aimmune Therapeutics Inc
Air T Inc
Air Transport Services Group Inc
Airgain Inc
AirMedia Group Inc
Akamai Technologies Inc
Akari Therapeutics PLC
Akcea Therapeutics Inc
Akebia Ther
Akers Biosciences Inc
Akorn Inc
Akoustis Technologies Inc
Alarm.com Holdings Inc
Alaska Communications Systems
Albireo Pharma Inc
Alcobra Ltd
Alder Bioph
Aldeyra The
Alexion Pharmaceuticals Inc
Alico Inc
Align Technology Inc
Alimera Sciences Inc
Alithya Group inc Class A
ALJ Regional Holdings Inc
Alkermes Plc
Allakos Inc
Allegiance Bancshares Inc
Allegiant Travel Company
Allegro Merger Corp
Allena Pharmaceuticals Inc
Alliance MMA Inc
Alliance Resource Partners LP
Allied Healthcare Products Inc
Allied Motion Technologies Inc
Alliqua BioMedical Inc
Allogene Therapeutics Inc
Allscripts Healthcare Solutions Inc
Alnylam Pharmaceuticals Inc
Alpha and Omega Semiconductor Ltd
Alphabet Inc Class A
Alphabet Inc Class C
Alphatec Holdings Inc
Alpine Immune Sciences Inc
Altair Engineering Inc
Altimmune Inc
Altisource Portfolio Solutions SA
Altra Holdings Inc
AMAG Pharmaceuticals Inc
Amalgamated Bank
Amarin Corporation PLC
Amark Preci
Amazon.com Inc
Ambac Financial Group Inc
Ambarella Inc
AMC Networks Inc
Advanced Micro Devices Inc
Amdocs Ltd
Amedisys Inc
Amerco
Ameri Holdings Inc
America First Tax Exempt Investors
American Airlines Group
American Electric Technologies Inc
American Financial TRS Inc Class A
American National Bankshares Inc
American National Insurance Company
American Outdoor Brands Corp
American Public Education Inc
American Railcar Industries Inc
American River Bankshares
American Software Inc
American Superconductor Corporation
American Woodmark Corporation
Americas Car-Mart Inc
Ameris Bancorp
AMERISAFE Inc
AmeriServ Financial Inc
Ames National Corporation
Amgen Inc
Amicus Therapeutics Inc
Amkor Technology Inc
Amphastar P
Amtech Systems Inc
AmTrust Financial Services Inc
Amyris Inc
Analog Devices Inc
AnaptysBio Inc
Anavex Life Sciences Corp
ANGI Homeservices Inc
AngioDynamics Inc
ANI Pharmaceuticals Inc
Anika Therapeutics Inc
ANSYS Inc
Antares Pharma Inc
Aoxin Tianli Group Inc
Apellis Pharmaceuticals Inc
Apogee Enterprises Inc
Apollo Endosurgery Inc
Apollo Medical Holdings Inc
Appfolio Inc
Appian Corp
Apple Inc
Appliance Recycling Centers
Applied DNA Sciences Inc
Applied Genetic
Applied Materials Inc
Applied Opt
Approach Resources Inc
Apptio Inc
Apricus Biosciences Inc
Aptevo Therapeutics Inc
Aptinyx Inc
Aptose Biosciences Inc
Aqua Metals Inc
AquaBounty Technologies Inc
Aquestive Therapeutics Inc
Aquinox Pha
Aradigm Cor
Aratana Therapeutics Inc
Arbutus Biopharma Corp
ARC Group Worldwide Inc
ARCA Biopharma Inc
Arcadia Biosciences Inc
ArcBest Corp
Arch Capital Group Ltd
Arcimoto Inc
Arco Platform 
Arena Pharmaceuticals Inc
argenx NV ADR
Aridis Pharmaceuticals Inc
Ark Restaurants Corp
Arotech Corporation
ArQule Inc
Array BioPharma Inc
Arris International PLC
Arrow Financial Corporation
Arrowhead Pharmaceuticals Inc
Arsanis Inc
Artesian Resources Corporation
Arts-Way Manufacturing Co Inc
Arvinas Inc
Ascendis Pharma AS
Ascent Capital Group Inc
Asia Pacific Wire & Cable Corp Ltd
Aslan Pharmaceuticals Ltd ADR
ASML Holding NV ADR
Aspen Technology Inc
Aspen Group Inc
Assembly Biosciences Inc
Assertio Therapeutics Inc
Asta Funding Inc
Astec Industries Inc
Astronics Corporation
AstroNova Inc
Astrotech Corp
Asure Software Inc
ASV LLC
ATA Inc
Atara Biotherapeutics Inc
athenahealth Inc
Athenex Inc
Athersys Inc
Atlantic American Corporation
Atlantic Capital Bancshares Inc
Atlantica Yield PLC
Atlanticus Holdings Corporation
Atlas Air Worldwide Holdings
Atlas Financial Holdings Inc
Atlassian Corp Plc
ATN International Inc
Atomera Inc
Atossa Genetics Inc
AtriCure Inc
ATRION Corporation
Attis Industries Inc
Attunity Ltd
aTyr Pharma Inc
Auburn National Bancorporation Inc
Audentes Therapeutics Inc
AudioCodes Ltd
AudioEye Inc
Aurinia Pharmaceuticals Inc
Auris Medical Holding AG
Aurora Mobile Ltd
Autobytel Inc
Autodesk Inc
Autolus Therapeutics Ltd
Avadel Pharmaceuticals PLC
Avalon Globocare Corp
AVEO Pharmaceuticals Inc
Aviat Networks Inc
Avid Technology Inc
Avinger Inc
Avis Budget Group Inc
Avista Healthcare Public Acquisition Corp
Avnet Inc
AVROBIO Inc
Aware Inc
Axcelis Technologies Inc
Axogen Inc
Axon Enterprise Inc
Axonics Modulation Technologies Inc
Axsome Therapeutics Inc
AXT Inc
Aytu BioScience Inc
AzurRx BioPharma Inc
B Communications Ltd
B. Riley Financial Inc
Baidu Inc
Balchem Corporation
Ballard Power Systems Inc
BancFirst Corporation
Bancorp 34 Inc
Bandwidth Inc
Bank First National Corp
Bank of Marin Bancorp
Bank Of Princeton
Bank of South Carolina Corp
Bank of the James Financial Group
Bank Ozk
Bank7 Corp
Bankwell Financial Group Inc
Banner Corporation
Baozun Inc
Barrett Business Services Inc
Bassett Furniture Industries
BayCom Corp
BCB Bancorp Inc
Beacon Roofing Supply Inc
Beasley Broadcast Group Inc
Bed Bath & Beyond Inc
BeiGene Ltd
Bel Fuse A Inc
Bel Fuse B Inc
Bellerophon Therapeutics Inc
Bellicum Pharmaceuticals Inc
Beneficial Mutual Bancorp Inc
Benefitfocus Inc
Benitec Biopharma Ltd ADR
Berry Petroleum Corp
BeyondSpring Inc
BGC Partners Inc
Big 5 Sporting Goods Corporation
Big Rock Partners Acquisition Corp
Bilibili Inc
Bio Path Holdings Inc
BIO-Key International Inc
Bio-Techne Corp
Bioanalytical Systems Inc
Bioblast Pharma Ltd
Biocept Inc
BioCryst Pharmaceuticals Inc
BioDelivery Sciences International
Biofrontera AG
Biogen Inc
BioHiTech Global Inc
BIOLASE Inc
BioLife Solutions Inc
BioLineRx Ltd
Biomarin Pharmaceutical Inc
Biomerica Inc
Bionano Genomics Inc
BioScrip Inc
Biosig Technologies Inc
BioTelemetry Inc
BioXcel Therapeutics Inc
Bison Capital Acquisition Corp
BJs Restaurants Inc
Black Box Corporation
Black Diamond Inc
Black Ridge Acquisition Corp
Blackbaud Inc
Blackline Inc
Blink Charging Co
Bloomin Brands Inc
Blucora Inc
Blue Bird Corp
Blue Hills
Bluebird bio Inc
Blueknight Energy Partners LP LLC
Blueprint Medicines Corp
BMC Stock Holdings Inc
Boingo Wireless Inc
Bojangles Inc
BOK Financial Corporation
Bonso Electronics International Inc
Booking Holdings Inc
Borqs Technologies Inc
BOS Better Online Solutions
Boston Omaha Corp
Boston Private Financial Holdings
Bottomline Technologies Inc
Boxlight Corp Class A
Brainstorm Cell Therapeutics Inc
Bridge Bancorp Inc
Bridgeline Digital Inc
Bridgewater Bancshares Inc
Bridgford Foods Corporation
Brightcove Inc
Brighthouse Financial Inc
Broadcom Inc
BroadVision Inc
Broadway Financial Corporation
Broadwind Energy Inc
Brookfield Property Partners LP
Brookfield Property Reit Inc Class A
Brookline Bancorp Inc
Brooks Automation Inc
BRP Inc
Bryn Mawr Bank Corporation
BSB Bancorp Inc
BSQUARE Corporation
Builders FirstSource Inc
Business First Bancshares Inc
C&F Financial Corporation
Cabot Microelectronics Corporation
Cadence Design Systems Inc
Cadiz Inc
Caesars Entertainment Corporation
Caesarstone Ltd
Cal-Maine Foods Inc
Caladrius Biosciences Inc
CalAmp Corp
Calavo Growers Inc
Calithera Biosciences Inc
Calumet Specialty Products Partners
Calyxt Inc
Cambium Learning Group Inc
Cambridge Bancorp
Camden National Corporation
Camtek
Canadian Solar Inc
Cancer Genetics Inc
Canterbury Park Holding Corporation
Capital Bancorp
Capital Product Partners LP
Capital Southwest Corporation
Capitala Finance Corp
Capitol Federal Financial Inc
Capricor Therapeutics Inc
Capstar Financial Holdings Inc
Capstone Turbine Corp
Cara Therapeutic
Carbon Black Inc
Carbonite Inc
Cardiovascular Systems Inc
Cardlytics Inc
Cardtronics Inc
Caredx Inc
Career Education Corporation
Caretrust Inc
CarGurus
Carolina Financial Corp
Carolina Trust Bank
Carrizo Oil & Gas Inc
Carrols Restaurant Group Inc
Carver Bancorp Inc
CAS Medical Systems Inc
Casa Systems Inc
Casella Waste Systems Inc
Caseys General Stores Inc
Casi Pharma
Cass Information Systems Inc
Catabasis Pharmaceuticals Inc
Catalyst Biosciences Inc
Catalyst Pharmaceuticals Inc
Catasys Inc
Cathay General Bancorp
Cavco Industries Inc
CB Financial Services Inc
CBM Bancorp Inc
CDK Global Holdings LLC
CDTi Advanced Materials Inc
CDW Corp
CECO Environmental Corp
Celcuity LLC
Celgene Corporation
Celldex Therapeutics Inc
Cellect Biotechnology Ltd
Cellectar Biosciences Inc
Cellectis SA
Cellular Bi
Celsion Corp
Celsius Holdings Inc
Celyad SA
Cempra Inc
Cemtrex Inc
Centennial Resource Development Inc
CenterState Banks Inc
Central European Media Enterprises Ltd
Central Federal Corp
Central Garden & Pet Company
Central Garden & Pet Company A
Central Valley Community Bancorp
Centric Brands Inc
Century Aluminum Company
Century Bancorp Inc
Century Casinos Inc
Ceragon Networks Ltd
Cerecor Inc
Cerner Corporation
Cerus Corporation
Cesca Therapeutics Inc
CEVA Inc
CH Robinson Worldwide Inc
Champions Oncology Inc
Changyoucom Limited
Chanticleer Holdings Inc
Charles & Colvard Ltd
Chart Industries Inc
Charter Communications Inc
ChaSerg Technology Acquisition Corp Class A
Check Point Software Technologies Ltd
Checkpoint Therapeutics Inc
Chembio Diagnostics Inc
Chemical Financial Corporation
ChemoCentryx Inc
Chemung Financial Corp
Cherokee Inc
CHF Solutions Inc
Chiasma Inc
Chicken Soup for the Soul Entertainment
Chimerix Inc
China Automotive Systems Inc
China Bak Battery Inc
China Biologic Products Inc
China Ceramics Co Ltd
China Commercial Credit Inc
China Advanced Construction Materials
China Customer Relations Centers Inc
China Finance Online Co Limited
China HGS Real Estate Inc
China Internet Nationwide Financial Services Inc
China Jo-Jo Drugstores Inc
China Lending Corp
China Natural Resources Inc
China Recycling Energy Corp
China Techfaith Wireless Communication Technology Ltd
China XD Plastics Company Limited
ChinaCache International Holdings
Chinanet Online Holdings Inc
ChipMOS Technologies Inc
Chromadex Corp
Churchill Downs Incorporated
Chuy's Holdings Inc
Cidara Therapeutics Inc
Cim Commerical Trust
Cimpress NV
Cincinnati Financial Corporation
Cinedigm Corp
Cintas Corporation
Cirrus Logic Inc
Cisco Systems Inc
Citi Trends Inc
Citius Pharmaceuticals Inc
Citizens Holding Company
Citizens Community Bancorp Inc
Citizens First Corporation
Citizens & Northern Corp
Citrix Systems Inc
City Holding Company
Civista Bancshares Inc
Clean Energy Fuels Corp
Cleantech Solutions International Inc
Clearfield Inc
ClearOne Inc
Clearside Biomedical Inc
ClearSign Combustion Corporation
Clementia Pharmaceuticals Inc
Cleveland BioLabs Inc
Clovis Oncology Inc
CLPS Inc
Cm Finance Inc
CM Seven Star Acquisition Corp
CME Group Inc
CNB Financial Corporation
Co-Diagnostics Inc
Coastal Financial Corp
Coca-Cola Bottling Co Consolidated
Cocrystal Pharma Inc
Coda Octopus Group Inc
Codexis Inc
Codorus Valley Bancorp Inc
Coffee Holding Co Inc
Cogent Communications Group Inc
Cognex Corporation
Cognizant Technology Solutions
CohBar Inc
Coherent Inc
Coherus BioSciences Inc
Cohu Inc
Collectors Universe Inc
Collegium Pharmaceutical Inc
Colliers International Group Inc
Collplant Holdings Ltd ADR
Colony Bankcorp Inc
Columbia Banking System Inc
Columbia Financial Inc
Columbia Sportswear Company
Columbus McKinnon Corporation
Comcast Corp
Command Center Inc
Commerce Bancshares Inc
Commercial Vehicle Group Inc
Commscope Hlding
Communications Systems Inc
Community Bankers Trust Corp
Community Financial Corp
Community First Bancshares Inc
Community Trust Bancorp Inc
Community West Bancshares
CommVault Systems Inc
Compugen
Computer Programs and Systems Inc
Último
12,740
5,32
19,83
47,38
11,45
53,69
3,7600
66,80
39,28
8,250
2,90
319,78
1,7400
9,77
45,01
3,06
18,930
32,55
0,730
14,430
52,23
26,27
4,71
2,930
25,580
1,79
1,640
1,7900
2,88
29,52
8,81
11,23
38,51
19,78
50,94
10,82
2,60
5,43
72,28
1,370
9,87
5,13
1,44
5,15
238,89
0,49
146,55
13,64
3,28
43,46
0,50
3,82
18,79
8,31
1,910
0,9100
42,87
37,70
100,03
1,95
2,900
1,180
1,100
4,260
2,110
0,86
16,11
69,64
38,00
17,62
4,870
2,17
29,62
33,25
19,44
12,81
0,32
69,87
1,750
29,98
7,97
1,230
6,85
4,700
48,00
1,510
26,4400
6,81
13,27
8,81
118,62
33,21
225,41
1,010
4,000
1,5500
34,49
58,99
38,27
120,12
9,6400
8,61
0,28
19,56
2,0100
46,48
1,675
7,050
10,26
73,16
10,82
1.068,27
1.061,49
2,8400
5,261
33,17
3,200
22,27
34,01
17,99
19,93
18,150
12,70
1.593,41
17,77
33,270
58,89
20,660
65,83
125,91
338,02
0,31
5,76
36,75
0,497
14,1400
36,37
126,95
13,57
32,45
69,99
14,92
11,41
8,88
63,70
83,98
44,53
63,90
4,230
28,18
194,18
10,75
6,64
20,67
5,30
14,03
3,980
89,48
68,58
2,430
18,55
21,71
52,93
35,71
158,25
3,380
1,5300
15,09
36,21
3,5100
21,77
57,85
27,55
193,53
0,5700
1,080
6,86
35,40
20,99
1,3700
37,71
0,291
2,850
23,39
2,300
2,47
2,400
16,86
2,16
1,000
6,56
4,710
1,520
0,560
3,920
40,14
28,26
2,94
2,99
41,680
93,23
12,62
23,24
2,750
4,000
16,380
30,67
34,72
13,39
1,28
36,14
2,264
3,64
59,41
0,89
2,200
5,15
168,99
82,67
5,3100
24,67
5,49
4,20
34,55
31,41
18,99
3,150
6,20
3,16
1,000
37,28
131,41
11,98
2,010
3,030
17,36
19,86
3,160
54,17
10,310
75,95
86,12
3,45
1,2200
32,22
725,01
0,26
22,850
0,553
37,30
23,53
11,110
6,303
5,490
0,543
6,35
2,160
134,04
34,99
3,32
5,52
1,8900
14,9200
6,52
0,30
29,98
10,150
43,60
26,87
3,500
17,560
31,96
49,95
2,00
2,82
5,540
0,9500
2,250
10,30
17,7200
186,95
90,49
2,830
56,80
15,28
47,48
12,37
85,03
29,40
19,70
14,350
26,46
14,48
29,65
60,65
32,75
70,98
19,66
24,32
11,71
27,62
5,770
12,69
127,02
20,60
24,72
0,946
4,29
15,51
45,43
2,2300
13,26
21,30
10,89
3,85
10,15
14,50
0,450
1,140
160,23
1,465
1,190
1,540
7,870
3,800
12,64
324,05
2,75
1,2900
11,000
0,670
95,70
2,950
5,739
3,220
58,16
63,830
5,76
10,27
58,95
1,06
11,670
9,930000
72,04
36,99
2,6300
20,920
29,450
19,22
23,62
125,34
1,99
55,25
15,68
24,30
16,06
85,84
2,460
1.855,32
2,78
2,260
25,43
13,07
56,44
2,13
3,1500
29,91
0,3670
11,32
18,20
7,27
39,58
237,61
1,60
1,360
1,770
18,47
18,42
14,99
28,81
32,53
39,69
28,24
2,100
12,43
25,48
55,14
102,18
45,76
10,99
8,510
15,360
49,85
4,8200
19,21
96,92
5,17
3,44
11,98
14,410
85,75
42,36
7,840
16,000
0,493
14,70
25,08
2,680
19,17
8,06
13,10
0,9201
15,45
0,770
19,04
17,64
27,67
30,49
14,65
34,28
29,950
13,01
19,41
38,79
33,40
8,022
17,88
10,87
4,180
1,850
15,88
31,36
128,44
4,1000
67,57
0,624
10,960
3,090
9,9000
38,95
175,30
25,57
34,74
50,39
0,6425
89,44
8,35
25,99
69,65
0,33
4,22
2,3000
22,00
17,33
1,910
3,8100
27,00
2,490
1,0800
17,61
24,87
3,310
13,700
31,38
28,61
19,16
5,620
9,34
81,00
7,050
4,240
3,750
57,89
5,280
0,3040
27,26
90,80
12,4100
18,71
1,9500
0,9300
66,56
328,54
3,440
114,34
2,37
6,180
47,05
10,170
42,400
0,58
1,030
3,84
9,50
3,400
2,070
0,609
74,45
1,9200
0,4900
2,700
12,38
1,710
1,330
1,77
2,080
0,93
1,7900
1,1300
1,7913
1,860
1,26
1,9100
17,01
3,4900
265,00
21,520
3,88
17,334
123,32
80,25
0,7500
183,20
38,80
46,35
25,05
1,300
22,00
11,86
23,85
26,12
108,75
77,94
21,10
2,370
2,230
12,36
1,28
1,6200
1,690
15,69
1,730
16,75
5,69
8,14
10,07
195,61
26,23
2,25
15,36
193,97
2,8430
6,1325
16,900
24,90
4,100
50,05
42,70
70,33
3,160
131,02
12,27
17,85
13,90
17,38
62,35
5,28
16,85
38,97
15,86
90,53
36,12
38,59
4,347
66,35
6,660
18,46
2,45
8,51
30,35
10,74
46,05
10,925
58,44
3,32
25,46
Máximo
12,980
5,45
20,25
48,56
11,65
55,18
3,8400
67,81
41,41
8,320
3,02
332,15
1,8000
9,84
45,42
3,15
19,240
39,31
0,758
14,790
52,57
26,32
4,74
2,940
25,990
1,93
1,840
1,8800
2,90
29,63
8,88
11,45
40,50
19,88
53,10
11,00
2,78
5,56
72,79
1,380
10,04
5,20
1,45
5,18
240,14
0,54
147,82
13,73
3,44
43,60
0,51
3,95
19,16
8,36
2,010
0,9800
43,41
38,12
100,78
2,05
2,940
1,250
1,200
4,300
2,250
0,88
16,54
70,70
39,99
17,71
4,950
2,20
29,83
35,20
19,55
13,00
0,34
70,14
1,780
30,40
8,29
1,636
7,00
4,880
48,90
1,540
26,9000
6,81
13,43
9,09
120,15
33,48
228,80
1,030
4,050
1,7476
34,98
59,76
38,50
120,63
9,6600
9,23
0,30
19,75
2,0700
46,74
1,770
7,090
10,38
73,69
10,85
1.072,44
1.067,00
2,9300
5,300
33,55
3,320
22,38
34,05
18,35
20,02
18,200
12,70
1.614,48
18,16
34,300
59,86
20,970
66,07
128,59
339,78
0,32
5,76
37,53
0,528
14,1400
36,99
127,60
13,93
32,68
70,18
15,18
11,65
9,07
63,93
84,98
44,74
64,10
4,320
28,40
195,24
10,82
6,67
21,60
5,35
14,10
4,040
89,96
68,68
2,440
19,30
21,72
53,24
36,05
159,48
3,410
1,6000
15,17
37,36
3,5200
22,66
58,14
27,90
194,97
0,6199
1,110
7,03
35,82
21,39
1,4500
37,80
0,300
2,920
23,80
2,350
2,53
2,658
17,30
2,20
1,090
6,74
4,800
1,550
0,600
4,040
40,67
28,35
3,04
3,10
42,925
94,10
12,62
24,44
2,843
4,010
16,680
30,72
35,00
13,54
1,32
36,76
2,379
3,88
60,19
0,99
2,250
5,15
171,04
83,73
5,4500
24,98
5,79
4,48
37,94
31,49
19,88
3,200
6,36
3,25
1,089
37,64
131,79
11,98
2,050
3,030
17,68
19,99
3,402
54,98
10,850
76,68
86,53
3,48
1,2943
32,56
734,90
0,27
23,340
0,618
38,16
23,80
11,150
6,450
5,530
0,640
6,38
2,200
135,96
36,81
3,40
5,62
1,9200
15,3300
6,99
0,31
31,35
10,630
43,87
27,80
3,548
17,570
32,91
50,02
2,01
3,22
5,700
1,0149
2,360
10,38
17,7500
188,00
91,23
2,880
57,57
15,28
48,80
12,60
86,31
29,94
19,70
14,900
26,62
14,66
29,89
60,93
32,94
75,00
19,75
24,88
12,01
27,86
5,900
13,16
128,85
20,60
25,08
0,990
4,61
15,54
45,75
2,6400
13,61
21,90
11,00
3,89
10,15
14,94
0,468
1,230
164,95
1,499
1,370
1,720
7,900
3,830
12,83
326,19
2,95
1,3600
11,190
0,670
96,67
2,970
5,970
3,360
58,73
65,040
5,97
10,30
62,68
1,07
11,712
9,930000
72,58
38,73
2,6700
20,940
29,660
19,40
23,68
126,30
2,01
55,86
16,12
24,67
16,06
86,13
2,460
1.874,56
3,25
2,260
27,09
13,18
56,90
2,28
3,2390
30,20
0,3900
11,45
18,52
7,43
40,46
239,20
1,63
1,370
1,800
18,64
18,57
15,05
29,25
32,71
39,75
29,00
2,150
12,55
26,00
57,00
102,20
46,04
11,01
8,525
15,665
49,92
4,9500
19,31
97,58
5,33
3,57
12,32
14,430
87,85
42,61
7,910
16,190
0,548
14,74
25,18
2,730
19,31
8,06
13,12
0,9500
15,47
0,799
19,19
17,66
28,56
30,84
15,03
34,30
30,146
13,07
19,42
38,98
33,57
8,022
18,63
11,00
4,310
1,930
16,09
31,39
129,42
4,2700
67,94
0,660
11,170
3,110
10,2750
39,16
176,99
25,99
34,83
50,61
0,7300
90,10
8,41
26,00
70,28
0,35
4,24
2,3400
22,39
17,66
1,960
3,9000
27,20
2,720
1,2400
17,73
25,04
3,460
14,022
31,56
28,92
19,48
5,708
9,39
81,50
7,190
4,400
3,890
58,31
5,380
0,3300
27,28
91,50
12,7800
18,82
1,9500
0,9400
66,94
330,57
3,566
114,40
2,38
6,296
47,53
10,320
42,969
0,61
1,050
4,87
9,50
3,450
2,120
0,700
74,55
2,1500
0,5800
2,850
12,72
1,710
1,340
1,78
2,100
0,96
1,7900
1,1718
1,7914
2,060
1,31
1,9800
17,20
3,5100
265,70
21,550
3,99
17,470
123,81
80,35
0,8549
183,98
39,47
47,04
25,36
1,310
22,00
12,02
23,85
26,12
109,20
78,23
21,54
2,380
2,340
12,65
1,77
1,6300
1,800
16,38
1,801
17,40
5,93
8,21
10,07
196,17
26,50
2,31
15,71
194,96
2,8500
6,3430
16,920
25,44
4,274
50,24
42,97
71,13
3,440
136,25
12,44
18,00
14,09
17,48
62,48
5,28
16,85
38,99
15,92
91,75
36,32
38,92
4,347
66,50
6,790
18,84
2,52
8,72
31,50
10,74
46,07
10,925
58,93
3,40
25,93
%
-1,85%
+1,05%
-1,10%
-0,06%
-2,22%
-1,31%
-0,27%
-2,01%
-4,10%
+2,48%
-0,68%
-0,31%
-0,57%
+1,24%
+0,16%
-2,86%
+1,61%
-14,03%
-2,67%
-0,07%
+3,10%
+0,11%
+2,17%
+3,17%
+5,79%
-3,24%
-7,61%
-1,65%
+5,88%
+0,99%
+1,50%
-2,52%
-1,51%
+4,27%
-4,89%
-0,18%
-6,47%
-1,27%
+2,82%
0,00%
+1,65%
-0,39%
+4,06%
+2,39%
-0,44%
-9,24%
-0,48%
-1,02%
-0,30%
+1,16%
+10,87%
+2,41%
-1,21%
+2,97%
-4,50%
+1,11%
+0,33%
-1,08%
+1,92%
-2,01%
+14,17%
-4,84%
+1,85%
+3,15%
-3,65%
+1,36%
-0,86%
+3,52%
+5,61%
+1,44%
+4,51%
-3,56%
+0,14%
-2,21%
+1,09%
-1,16%
1,43%
+0,59%
2,28%
+6,43%
+0,63%
-23,13%
-1,44%
-2,08%
-1,86%
+0,67%
+2,96%
+0,44%
+2,08%
+0,46%
-0,89%
-0,45%
+1,19%
+1,00%
-1,23%
-1,90%
+1,17%
+5,49%
-0,60%
-1,08%
+0,21%
+0,82%
1,79%
-0,96%
+0,51%
-0,98%
-0,89%
-1,12%
+0,79%
+5,46%
+0,28%
-0,26%
-0,30%
-2,74%
+2,36%
-0,60%
-2,44%
-1,02%
+1,04%
-0,06%
+0,56%
+2,43%
+1,52%
-1,61%
-2,58%
-4,12%
-1,80%
-3,86%
+0,67%
+3,21%
-0,87%
-2,51%
-0,17%
-2,83%
-5,31%
+7,69%
-0,60%
+2,05%
-2,93%
-0,09%
-0,16%
-3,74%
-0,95%
+0,45%
+1,50%
+16,64%
+0,02%
-0,25%
-0,94%
-0,77%
+0,90%
+3,37%
-0,45%
-1,20%
+0,19%
-0,57%
+2,98%
-0,38%
+6,34%
+1,67%
+0,27%
+2,16%
+1,81%
+2,29%
-1,24%
-0,59%
-3,16%
+4,36%
-3,23%
+4,78%
-3,67%
-0,72%
+1,21%
+1,11%
-8,80%
-1,70%
-0,58%
+1,09%
-1,64%
-2,84%
0,00%
-3,32%
+6,34%
+3,91%
+11,65%
-1,98%
-6,25%
+0,30%
+1,17%
0,00%
+1,08%
+2,84%
-7,37%
+3,70%
-3,21%
-1,55%
-0,14%
-1,34%
+2,05%
+5,39%
+1,52%
+1,12%
+0,30%
-2,14%
+2,30%
+4,26%
-0,26%
+0,81%
+3,16%
+4,92%
-1,79%
-3,26%
-6,91%
+2,41%
+4,71%
-2,22%
+0,98%
-4,41%
-0,95%
+1,72%
+1,15%
-4,69%
+20,01%
+0,01%
+0,42%
+-1,40%
+4,30%
-1,27%
+0,32%
-3,57%
+3,99%
-0,17%
+6,39%
+6,35%
+1,68%
+0,64%
+2,58%
-5,18%
-1,92%
+1,68%
+0,26%
+2,66%
+4,55%
-6,87%
+1,00%
-0,02%
-3,70%
+2,01%
+6,40%
-0,53%
+1,86%
-0,54%
+4,01%
+3,00%
-12,39%
-0,47%
+1,89%
-0,19%
-2,02%
-1,78%
+8,24%
+2,16%
-2,67%
-2,10%
-1,83%
-3,41%
0,00%
+1,75%
-4,04%
-2,51%
+3,17%
-3,12%
+0,75%
+4,17%
-5,05%
-2,98%
-5,01%
-1,75%
+0,00%
+0,68%
-0,77%
-0,62%
-1,74%
-0,86%
+0,20%
-1,37%
-1,51%
+0,76%
-0,61%
+0,25%
-4,33%
+0,46%
0,00%
-0,30%
-0,12%
+0,12%
-4,31%
-1,11%
-1,74%
-0,17%
+0,11%
-1,03%
-4,80%
+0,02%
0,00%
-1,36%
-1,45%
-4,45%
-0,19%
+1,75%
-7,59%
+1,22%
-0,93%
+2,25%
-1,03%
+0,00%
+0,21%
+7,91%
-5,00%
-1,73%
-3,61%
-8,46%
-4,35%
+7,66%
+1,06%
+1,54%
+0,72%
-5,82%
+1,57%
+5,36%
2,76%
+1,00%
+0,69%
-3,99%
+0,94%
+1,18%
+2,80%
+0,52%
+0,00%
-6,68%
-0,93%
+2,64%
+0,20%
+0,68%
-5,25%
+6,48%
+0,24%
+1,48%
-0,72%
+1,07%
+2,09%
-0,50%
+5,72%
-2,73%
-1,86%
+0,25%
-0,24%
+2,07%
-1,78%
-7,64%
+4,15%
-6,23%
-0,91%
+0,55%
+4,93%
+0,00%
+0,03%
-3,42%
-0,26%
+2,02%
-1,22%
-2,18%
+0,54%
-1,24%
-0,73%
-1,67%
-0,38%
-0,27%
+0,40%
-1,97%
+1,15%
-0,08%
-0,11%
0,96%
+0,40%
+0,67%
+0,27%
-0,09%
+0,48%
+0,64%
+0,12%
+0,46%
+1,10%
-2,63%
0,00%
+0,25%
+0,39%
-1,71%
+2,57%
-0,21%
-0,84%
-0,59%
-0,25%
+5,06%
-7,33%
-2,00%
-0,08%
-1,11%
-0,10%
+0,25%
+1,95%
+4,55%
-0,13%
-3,75%
+1,49%
+4,69%
-1,11%
+1,03%
+7,25%
+1,03%
+0,81%
+1,09%
+2,27%
+0,88%
0,00%
+3,51%
-0,89%
-1,27%
-3,02%
-4,15%
0,00%
-0,22%
+0,70%
+16,48%
+0,19%
-2,86%
+1,86%
+7,29%
+4,87%
+0,18%
+1,91%
-1,62%
+0,93%
+1,02%
+8,53%
+0,99%
+2,83%
+2,00%
-0,47%
-2,08%
+-0,47%
0,00%
-2,27%
0,00%
-0,52%
+0,26%
+1,28%
-9,78%
-3,57%
+2,86%
+0,36%
-1,19%
+-0,07%
+0,06%
0,00%
+0,05%
+1,90%
+4,01%
-0,18%
-0,98%
-3,42%
-0,53%
+1,08%
-0,38%
-3,52%
+1,83%
-0,50%
-1,43%
+0,11%
+3,17%
0,00%
+0,21%
+3,16%
+2,99%
+0,70%
+5,33%
+6,37%
+0,51%
+4,85%
+1,19%
-1,61%
+4,04%
-2,29%
-0,31%
0,00%
-1,19%
+6,84%
+2,22%
-3,03%
-15,52%
-4,67%
-0,24%
+1,79%
-1,48%
1,72%
+1,96%
-1,37%
+0,00%
-1,74%
-1,10%
-2,11%
-0,79%
+3,24%
-2,83%
+2,65%
+1,15%
+2,18%
0,00%
-0,84%
+2,21%
+1,01%
-0,91%
+0,54%
-3,82%
-0,90%
-1,26%
-2,99%
+0,19%
0,08%
-0,83%
+0,62%
+1,02%
+1,30%
-0,57%
+0,85%
-5,51%
-0,64%
-1,54%
0,00%
-1,74%
+3,29%
0,00%
+8,48%
-3,53%
+0,74%
0,00%
+2,11%
-0,68%
-0,44%
+0,07%
+0,24%
+3,01%
-1,15%
+4,32%
-1,58%
-1,23%
+2,86%
+1,47%
+2,42%
-5,95%
-3,25%
+1,57%
+0,06%
-1,35%
+3,15%
+0,19%
-4,07%
-0,88%
+0,88%
-0,25%
-1,40%
-0,41%
+0,26%
+4,12%
+0,62%
-2,77%
-1,65%
-1,76%
-1,05%
+0,07%
+1,28%
+0,66%
+3,46%
-0,70%
-2,64%
-0,39%

Cotización Índice NASDAQ Composite Hoy

Cotización Índice NASDAQ Composite 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top