Estás aquí: Inicio » Seguir bolsas en vivo » Cotización FTSE 100 hoy

Cotización FTSE 100 hoy

ftse100

Cotización FTSE 100 Index
1.213,8

Empresas del FTSE 100 Index
Empresa
3I Group PLC
Admiral Group PLC
Anglo American PLC
Antofagasta PLC
Ashtead Group PLC
Associated British Foods PLC
AstraZeneca PLC
Aviva PLC
Babcock International Group PLC
BAE Systems PLC
Barclays PLC
Barratt Developments PLC
The Berkeley Group Holdings plc
BHP Billiton PLC
BP PLC
British American Tobacco PLC
British Land Company PLC
BT Group PLC
Bunzl PLC
Burberry Group PLC
Capita PLC
Carnival PLC
Centrica PLC
Coca Cola HBC AG
Compass Group PLC
CRH PLC
DCC plc
Diageo PLC
Direct Line Insurance Group PLC
Dixons Carphone PLC
EasyJet PLC
Experian PLC
Ferguson PLC
Fresnillo PLC
GKN PLC
GlaxoSmithKline PLC
Glencore PLC
Hammerson PLC
Hargreaves Lansdown PLC
Hikma Pharmaceuticals PLC
HSBC Holdings PLC
International Consolidated Airlines Group S.A.
Imperial Brands PLC
Informa Plc
InterContinental Hotels Group PLC
Intertek Group PLC
Intu Properties PLC
ITV PLC
J Sainsbury PLC ORD
Johnson Matthey PLC
Kingfisher PLC
Land Securities Group PLC
Legal & General Group PLC
Lloyds Banking Group PLC
London Stock Exchange Group PLC
Marks and Spencer Group PLC
Mediclinic International PLC
Merlin Entertainments PLC
Micro Focus International PLC
Mondi PLC
WM Morrison Supermarkets PLC
National Grid PLC
Next PLC
Old Mutual PLC
Paddy Power Betfair PLC
Pearson PLC
Persimmon PLC
Provident Financial
Prudential PLC
Randgold Resources Ltd
Royal Bank of Scotland Group PLC
Reckitt Benckiser Group PLC
Relx PLC
Rio Tinto PLC
Rolls-Royce Holdings PLC
Royal Dutch Shell B
Royal Dutch Shell PLC Class A
Royal Mail PLC
RSA Insurance Group PLC
Sage Group PLC
Schroders PLC
Severn Trent PLC
Shire PLC
SKY PLC
Smith & Nephew PLC
Smiths Group PLC
SSE PLC
St. James’s Place PLC
Standard Chartered PLC
Standard Life Aberdeen PLC
Taylor Wimpey PLC
Tesco PLC
Travis Perkins PLC
Tui AG NA
Unilever PLC
United Utilities Group PLC
Vodafone Group PLC
Whitbread PLC
Worldpay Group PLC
WPP PLC
Último
945,50
1.884,00
1.455,00
1.014,00
1.907,00
3.380,00
5.120,00
502,00
823,00
599,00
195,00
698,50
3.967,42
1.382,03
493,45
4.842,50
604,86
272,35
2.274,00
1.902,00
517,50
4.982,00
173,28
2.596,0
1.588,00
2.825,00
7.215,0
2.578,50
375,50
181,90
1.305,33
1.571,00
5.345,00
1.394,00
317,50
1.516,5
381,95
523,50
1.538,60
1.180,00
743,01
654,50
3.151,00
685,50
4.084,00
5.210,00
215,10
173,10
244,40
3.445,00
303,10
969,00
268,30
67,47
3.840,00
347,10
619,62
369,70
2.523,50
1.861,00
231,00
934,20
4.897,00
194,90
7.730,00
698,50
2.879,00
929,50
1.884,00
7.475,00
278,40
6.587,00
1.701,00
3.589,50
929,50
2.365,25
2.319,00
381,00
639,50
733,00
3.486,00
2.133,00
3.675,50
939,50
1.417,00
1.561,00
1.397,00
1.177,00
766,70
434,70
206,60
187,15
1.509,58
1.330,00
4.132,50
839,50
216,00
3.780,55
407,40
1.365,00
Máximo
947,50
1.894,00
1.460,50
1.015,00
1.916,00
3.387,00
5.130,00
503,50
825,00
600,50
196,10
700,00
3.969,00
1.390,50
493,75
4.876,50
606,00
274,40
2.274,00
1.908,00
524,00
4.988,00
175,90
2.601,0
1.588,00
2.826,00
7.220,0
2.581,00
377,40
182,90
1.318,00
1.573,00
5.355,00
1.397,00
320,00
1.519,5
382,60
524,50
1.545,00
1.189,00
744,10
657,50
3.159,00
686,00
4.089,00
5.210,00
216,10
173,70
246,60
3.465,00
303,10
970,00
268,80
67,58
3.859,00
347,60
626,00
374,80
2.530,00
1.884,00
232,00
936,10
4.901,00
195,10
7.730,00
698,50
2.882,00
934,50
1.893,50
7.485,00
280,00
6.591,00
1.702,00
3.627,50
930,50
2.366,75
2.320,50
383,40
643,50
735,50
3.499,00
2.140,00
3.682,50
940,00
1.422,00
1.573,00
1.400,00
1.188,00
769,50
435,80
206,80
187,70
1.512,00
1.332,00
4.139,00
841,50
216,45
3.900,00
408,10
1.367,00
%
-0,11%
-1,67%
+0,76%
+1,10%
+1,11%
+0,27%
-0,39%
-0,20%
-0,12%
-0,08%
-0,23%
+0,36%
+0,58%
+0,15%
+0,51%
-0,50%
+0,25%
-0,51%
+0,80%
-0,11%
-1,34%
+0,24%
-1,20%
+0,43%
+0,25%
+0,21%
+0,14%
-0,02%
-0,66%
-0,11%
-1,14%
+0,26%
-0,09%
+0,65%
-0,47%
-0,20%
+0,59%
+0,48%
+0,07%
+0,86%
-0,07%
-0,38%
-0,08%
+0,37%
+0,32%
+0,97%
-0,23%
+0,70%
-0,81%
-0,75%
-0,03%
+0,21%
+0,08%
+0,70%
-0,13%
+0,06%
-0,56%
-1,12%
+0,08%
-1,22%
-0,52%
-0,11%
+0,41%
-0,21%
+0,19%
+0,43%
+0,77%
+0,05%
-0,05%
+0,54%
-0,39%
-0,20%
+0,59%
+0,10%
-0,48%
+0,10%
+0,26%
-0,65%
+1,51%
-0,14%
+0,06%
-0,19%
+0,08%
-0,05%
+0,07%
-0,76%
+0,07%
+0,60%
-0,13%
-0,14%
+0,73%
-0,19%
+0,33%
+0,15%
+0,28%
-0,12%
-0,09%
-4,14%
+0,35%
-0,07%

El índice FTSE 100, el cual es pronunciado popularmente como Footsie 100, se publica crónicamente por parte del Financial Times.

Está compuesto de los 100 principales valores (“blue chips”) de la Bolsa de Londres. FTSE es un acrónimo de Financial Times Stock Exchange.

Asimismo, el principal indicador del FTSE 100 es el FTSE 100 Index. A continuación, le dejamos la cotización diaria y semanal del FTSE 100:

Cotización FTSE 100 Hoy

Cotización FTSE 100 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top