Estás aquí: Inicio » Seguir bolsas en vivo » Cotización FTSE 100 hoy

Cotización FTSE 100 hoy

ftse100

Cotización FTSE 100 Index
1.243,5

Empresas del FTSE 100 Index
Empresa
British American Tobacco PLC
HSBC Holdings PLC
Barclays PLC
InterContinental Hotels Group PLC
BP PLC
Next PLC
Lloyds Banking Group PLC
EasyJet PLC
Marks and Spencer Group PLC
Old Mutual PLC
Royal Bank of Scotland Group PLC
Prudential PLC
Vodafone Group PLC
Ferguson PLC
AstraZeneca PLC
Legal & General Group PLC
Imperial Brands PLC
Reckitt Benckiser Group PLC
Kingfisher PLC
Relx PLC
WM Morrison Supermarkets PLC
Centrica PLC
3I Group PLC
WPP PLC
Hargreaves Lansdown PLC
Tesco PLC
Standard Life Aberdeen PLC
Diageo PLC
SKY PLC
Hikma Pharmaceuticals PLC
Royal Dutch Shell PLC Class A
Rio Tinto PLC
Johnson Matthey PLC
Shire PLC
Anglo American PLC
Capita PLC
Bunzl PLC
Burberry Group PLC
GlaxoSmithKline PLC
Barratt Developments PLC
Aviva PLC
BHP Billiton PLC
Sage Group PLC
Pearson PLC
Hammerson PLC
Associated British Foods PLC
London Stock Exchange Group PLC
Randgold Resources Ltd
BAE Systems PLC
Antofagasta PLC
Rolls-Royce Holdings PLC
Whitbread PLC
RSA Insurance Group PLC
Persimmon PLC
Admiral Group PLC
United Utilities Group PLC
Unilever PLC
CRH PLC
SSE PLC
Standard Chartered PLC
British Land Company PLC
Informa Plc
Severn Trent PLC
Travis Perkins PLC
St. James’s Place PLC
GKN PLC
Smiths Group PLC
Babcock International Group PLC
Smith & Nephew PLC
Intertek Group PLC
Mondi PLC
J Sainsbury PLC
Provident Financial
National Grid PLC
BT Group PLC
Schroders PLC
ITV PLC
Compass Group PLC
Carnival PLC
Land Securities Group PLC
Micro Focus International PLC
Taylor Wimpey PLC
Ashtead Group PLC
Paddy Power Betfair PLC
Royal Dutch Shell B
Intu Properties PLC
Fresnillo PLC
Experian PLC
The Berkeley Group Holdings plc
Glencore PLC
International Consolidated Airlines Group S.A.
Dixons Carphone PLC
Tui AG NA
DCC plc
Direct Line Insurance Group PLC
Royal Mail PLC
Coca Cola HBC AG
Mediclinic International PLC
Merlin Entertainments PLC
Último
5.100,00
785,10
209,20
4.914,00
515,70
4.900,00
72,12
1.643,50
307,80
237,10
296,00
1.946,50
228,35
5.582,00
5.101,00
274,80
2.981,00
7.013,00
341,00
1.607,00
228,80
139,55
920,40
1.330,00
1.902,00
209,60
435,80
2.604,00
1.026,00
1.039,00
2.533,00
3.941,00
3.245,00
3.510,00
1.723,00
363,00
1.957,00
1.625,50
1.364,4
605,80
524,00
1.575,00
821,40
693,60
502,00
2.747,00
3.799,00
7.048,00
583,00
967,00
876,80
3.948,00
617,80
2.650,00
1.854,00
758,80
4.090,00
2.770,00
1.295,00
833,60
682,40
703,00
2.010,00
1.470,00
1.244,50
436,60
1.665,50
723,20
1.260,50
5.178,00
1.942,50
257,00
727,60
820,50
265,85
3.692,00
164,15
1.545,00
4.928,00
1.003,60
2.175,00
197,90
2.152,00
8.310,00
2.584,50
230,80
1.335,00
1.648,50
4.144,00
390,75
659,80
207,10
1.640,50
7.570,0
367,50
467,40
2.433,0
625,80
348,00
Máximo
5.108,00
785,70
210,40
4.942,00
518,10
4.939,00
72,68
1.673,00
309,90
242,00
300,10
1.964,50
229,40
5.612,00
5.104,00
276,10
3.011,00
7.013,00
341,40
1.619,50
230,40
140,65
925,20
1.342,50
1.913,50
210,70
439,00
2.623,00
1.040,00
1.048,50
2.539,00
3.989,50
3.292,00
3.551,50
1.790,40
368,80
1.997,50
1.643,00
1.375,6
609,80
533,60
1.592,00
825,20
699,80
502,80
2.766,00
3.800,00
7.138,00
586,40
1.003,00
878,40
4.035,00
624,60
2.653,00
1.874,50
767,80
4.105,50
2.773,00
1.304,50
840,40
684,00
705,80
2.026,00
1.477,50
1.260,00
441,50
1.674,50
726,20
1.269,50
5.268,00
1.954,50
258,60
731,60
825,60
268,55
3.710,00
165,35
1.548,50
4.936,00
1.004,60
2.188,00
198,35
2.185,00
8.435,00
2.590,00
232,30
1.397,50
1.661,50
4.157,00
403,25
670,60
207,10
1.647,50
7.580,0
374,10
468,80
2.443,0
629,20
352,60
%
+1,15%
+0,08%
0,00%
+0,49%
-0,02%
+0,10%
+0,22%
+5,12%
+0,10%
+0,25%
-0,24%
-0,59%
+0,44%
+0,18%
+0,93%
0,00%
+0,22%
+1,76%
+1,43%
+0,25%
-0,18%
-0,32%
-0,11%
-2,10%
+0,13%
+1,26%
-0,05%
0,46%
+2,29%
+3,08%
+0,48%
-1,45%
+0,15%
-0,03%
-3,86%
-1,01%
-1,68%
+1,63%
+0,68%
+0,40%
-1,21%
-1,13%
+1,01%
+0,29%
+1,19%
+0,29%
+2,15%
-0,93%
-0,10%
-2,80%
+0,14%
-1,05%
-0,26%
+0,76%
-0,62%
-1,15%
+0,49%
+1,99%
-0,12%
+1,19%
+0,89%
+0,72%
-0,59%
-0,74%
-0,56%
+1,11%
+0,09%
+1,55%
+2,02%
-0,99%
-0,49%
0,00%
+3,53%
-0,91%
-0,17%
+0,11%
-0,27%
+0,98%
+0,96%
+1,34%
+0,93%
+1,51%
+1,08%
+0,42%
+0,56%
+0,57%
-4,20%
-0,21%
+0,10%
-2,90%
+1,48%
+3,14%
+0,52%
+1,54%
-1,53%
+0,26%
+0,87%
+2,66%
-0,66%

El índice FTSE 100, el cual es pronunciado popularmente como Footsie 100, se publica crónicamente por parte del Financial Times.

Está compuesto de los 100 principales valores (“blue chips”) de la Bolsa de Londres. FTSE es un acrónimo de Financial Times Stock Exchange.

Asimismo, el principal indicador del FTSE 100 es el FTSE 100 Index. A continuación, le dejamos la cotización diaria y semanal del FTSE 100:

Cotización FTSE 100 Hoy

Cotización FTSE 100 5 días

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top