Bolsa Mexicana De Valores Dividendos, acciones, cotizaciones del IPC y otros mercados bursatiles 
Cotización FTSE 100 Index
1.133,7
1.133,7
| Empresa 3I Group PLC Admiral Group PLC Anglo American PLC Antofagasta PLC Ashtead Group PLC Associated British Foods PLC AstraZeneca PLC Aviva PLC Babcock International Group PLC BAE Systems PLC Barclays PLC Barratt Developments PLC The Berkeley Group Holdings plc BHP Billiton PLC BP PLC British American Tobacco PLC British Land Company PLC BT Group PLC Bunzl PLC Burberry Group PLC Capita PLC Carnival PLC Centrica PLC Coca Cola HBC AG Compass Group PLC CRH PLC DCC plc Diageo PLC Direct Line Insurance Group PLC Dixons Carphone PLC EasyJet PLC Experian PLC Ferguson Plc Fresnillo PLC GlaxoSmithKline PLC Glencore PLC Hammerson PLC Hargreaves Lansdown PLC Hikma Pharmaceuticals PLC HSBC Holdings PLC International Consolidated Airlines Group S.A. Imperial Brands PLC Informa Plc InterContinental Hotels Group PLC Intertek Group PLC Intu Properties PLC ITV PLC J Sainsbury PLC Johnson Matthey PLC Kingfisher PLC Land Securities Group PLC Legal & General Group PLC Lloyds Banking Group PLC London Stock Exchange Group PLC Marks and Spencer Group PLC Mediclinic International PLC Merlin Entertainments PLC Micro Focus International PLC Mondi PLC WM Morrison Supermarkets PLC National Grid PLC Next PLC Old Mutual Ltd Paddy Power Betfair PLC Pearson PLC Persimmon PLC Provident Financial PLC Prudential PLC Randgold Resources Ltd Royal Bank of Scotland Group PLC Reckitt Benckiser Group PLC Relx PLC Rio Tinto PLC Rolls-Royce Holdings PLC Royal Dutch Shell PLC Class B Royal Dutch Shell PLC Class A Royal Mail PLC RSA Insurance Group PLC Sage Group PLC Schroders PLC Severn Trent PLC Shire PLC SKY PLC Smith & Nephew PLC Smiths Group PLC SSE PLC St. James’s Place PLC Standard Chartered PLC Standard Life Aberdeen PLC Taylor Wimpey PLC Tesco PLC Travis Perkins PLC Tui AG NA Unilever PLC United Utilities Group PLC Vodafone Group PLC Whitbread PLC WPP PLC | Último 858,40 2.004,00 1.639,00 767,40 1.936,50 2.322,00 5.878,00 426,40 626,40 545,00 165,00 514,20 3.336,00 1.549,60 554,50 3.275,00 581,80 244,85 2.199,00 1.719,00 123,75 4.366,00 147,20 2.381,0 1.515,00 2.222,00 6.660,0 2.624,50 325,00 161,95 1.140,00 1.784,00 5.351,00 901,00 1.510,6 309,95 444,90 1.832,00 1.783,50 618,10 575,40 2.577,00 728,60 4.217,00 4.547,00 177,70 154,25 304,60 3.010,00 248,40 835,00 242,30 56,99 4.286,00 285,10 357,70 333,60 1.390,50 1.831,00 249,20 819,10 5.140,00 120,86 6.695,00 867,00 2.209,00 554,00 1.527,50 6.258,00 237,50 6.471,00 1.509,00 3.733,00 873,40 2.532,00 2.488,00 349,90 554,00 556,60 2.848,00 1.866,50 4.521,00 1.726,00 1.274,50 1.298,00 1.129,00 1.044,50 548,40 263,00 157,40 209,10 975,00 1.336,00 3.986,50 709,00 151,50 4.559,00 1.033,00 | Máximo 870,60 2.022,00 1.676,80 793,00 2.008,00 2.352,00 5.914,00 430,70 634,40 559,00 166,18 519,00 3.359,00 1.569,00 560,30 3.314,00 586,60 247,75 2.272,00 1.759,00 132,55 4.434,00 148,45 2.400,0 1.529,00 2.258,00 6.695,0 2.638,50 327,80 164,45 1.171,00 1.830,50 5.471,00 908,80 1.529,6 315,40 453,80 1.876,50 1.834,00 627,00 588,20 2.590,50 735,20 4.273,00 4.576,00 181,90 159,90 305,20 3.081,00 254,50 838,40 244,20 57,82 4.316,00 287,60 387,70 342,30 1.432,50 1.871,00 250,90 822,80 5.258,00 124,18 6.730,00 872,20 2.221,00 563,00 1.556,50 6.274,00 242,40 6.531,00 1.529,00 3.807,00 894,60 2.561,00 2.515,00 362,10 559,60 576,80 2.866,00 1.885,50 4.545,50 1.727,50 1.290,00 1.329,50 1.142,50 1.064,50 562,40 271,70 158,80 211,90 1.003,00 1.347,50 4.024,00 709,80 154,72 4.604,00 1.065,50 | % -0,33% +0,50% -2,25% -3,50% -3,37% +0,26% +0,31% 0,00% +0,55% -2,68% +0,02% +0,82% +0,85% -1,46% -0,68% -0,27% +1,71% +1,35% -2,74% -0,46% -6,07% -0,41% +0,68% +0,63% -0,13% -4,10% +0,45% +2,16% +0,40% +0,19% -0,91% -1,30% -2,74% -0,38% +1,08% -1,62% +0,68% -1,08% -1,14% -1,04% -1,51% +0,47% +1,42% +0,48% +0,35% -3,95% -2,03% +1,57% -2,30% -1,15% +1,36% -0,62% -0,58% +0,26% +0,32% -9,21% -2,08% -2,04% -1,27% +1,49% +0,59% -0,70% -2,23% +1,67% +3,78% +0,50% -0,65% -1,80% +3,20% -0,88% -0,65% +0,27% -1,61% -2,11% -0,67% -0,28% +0,81% +0,18% -2,66% +0,25% +1,19% +1,27% -0,03% +0,63% -2,59% -0,31% -1,46% -2,12% -2,81% +0,48% +0,14% -2,50% -0,15% -0,93% +1,96% -0,36% -0,18% +0,44% |
El índice FTSE 100, el cual es pronunciado popularmente como Footsie 100, se publica crónicamente por parte del Financial Times.
Está compuesto de los 100 principales valores (“blue chips”) de la Bolsa de Londres. FTSE es un acrónimo de Financial Times Stock Exchange.
Asimismo, el principal indicador del FTSE 100 es el FTSE 100 Index. A continuación, le dejamos la cotización diaria y semanal del FTSE 100:
Cotización FTSE 100 Hoy
Cotización FTSE 100 5 días
