Estás aquí: Inicio » Acciones » Cotización OHL Concesiones

Cotización OHL Concesiones

OPA sobre acciones de OHL

OHL México confirmó que existen conversaciones preliminares con un fondo de inversión para comprar parte de la empresa. Existen conversaciones con un fondo de inversión que ha manifestado interés en estudiar la posible realización de una oferta pública de adquisición (OPA) sobre las acciones de OHL México.

En un comunicado dirigido al público inversionistas de la Bolsa Mexicana de Valores (BMV), aclara que la realización de la referida OPA conjunta por el momento es una mera posibilidad, sin que exista ningún acuerdo cerrado con el citado fondo internacional, ni con ningún otro inversor.

Precisa que por le momento no tiene ningún acuerdo o autorización por parte de la Comisión Nacional Bancaria y de Valores (CNBV) que implique el deslistarse de la BMV, y ratifica a su vez su intención de mantener sus operaciones en el país.

Sanción a OHL

La Comisión Nacional Bancaria y de Valores (CNBV) confirmó que concluyó la investigación contra la empresa OHL México, y ratifica su emplazamiento y sancionará a la compañía y colaboradores por faltas a la Ley del Mercado de Valores (LMV).

La empresa y los funcionarios tienen un plazo de 10 días hábiles, prorrogable a solicitud expresa y por única ocasión hasta por 10 días hábiles, para hacer valer los argumentos que, en su opinión, pudieran desvirtuar las presuntas infracciones detectadas por la Comisión.

Según ha determinado el ente regulador, OHL ha tenido incumplimientos al marco normativo aplicable, como una inadecuada aplicación de principios de contabilidad reconocidos por la CNBV, incluyendo ciertos registros relacionados con las concesiones con rentabilidad garantizada de sus subsidiarias.

También alega una presunta indebida información al mercado acerca de las diferencias entre los niveles de tráfico actuales en sus concesiones y las proyecciones de los mismos; y un aducido incumplimiento a la LMV en el procedimiento de autorización de operaciones con partes relacionadas.

Suspensión de la cotización de OHL

La Bolsa Mexicana de Valores (BMV) decidió suspender de manera temporal la cotización de sus acciones, a consecuencia de la baja que éstas presentaron, producida por supuestas malas prácticas en el desarrollo de sus contratos.

Dichas informaciones se basan en unas grabaciones de unas supuestas conversaciones obtenidas ilegalmente que buscan desprestigiar a la Compañía y confundir a la opinión pública.

Se inició la correspondiente investigación interna para esclarecer los hechos y adoptar las medidas que resulten oportunas.

Precio Acciones OHL México

Valor Acciones de OHL México al 07-12-2016

CotizaciónPorcentaje
17,300
-0,23%

Valor Historico de las Acciones de OHL México

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
18,040
18,010
17,900
18,450
18,380
18,360
18,730
18,730
18,880
19,270
19,260
19,460
18,460
19,040
19,660
19,790
19,590
20,190
19,530
19,800
19,710
19,870
19,790
19,640
19,660
19,460
19,520
19,450
19,390
18,950
18,960
18,960
19,020
19,130
19,870
20,240
20,140
20,590
20,790
21,350
22,070
21,730
20,270
20,960
21,950
23,280
23,230
23,430
23,020
23,190
23,870
24,320
23,960
23,980
23,500
22,870
23,000
22,870
22,630
22,230
22,040
21,380
21,930
21,790
20,510
21,490
22,420
21,730
22,820
21,770
21,810
21,810
21,770
21,310
20,050
20,940
21,500
21,220
21,880
21,890
21,780
22,730
21,960
21,880
22,280
22,940
22,340
21,210
21,760
21,970
21,760
22,070
22,170
22,530
22,680
23,080
22,830
24,200
24,630
25,550
25,640
25,540
25,890
25,820
25,720
26,330
26,190
26,670
27,020
26,380
26,920
27,070
24,900
25,400
25,490
24,370
21,960
21,160
21,010
20,940
21,010
20,780
20,130
20,410
20,370
20,540
20,680
20,110
20,540
20,620
20,890
20,960
21,250
21,410
21,390
20,830
20,030
19,000
18,470
19,100
19,150
18,780
19,690
20,000
20,350
21,250
22,020
22,440
22,100
21,510
20,750
20,820
22,420
23,950
24,790
24,710
24,000
24,100
24,200
24,640
24,940
24,890
25,000
24,460
24,620
25,930
24,300
27,070
30,680
30,960
30,910
30,710
30,030
30,020
30,010
29,180
29,800
29,090
29,100
29,020
29,660
30,080
29,540
29,970
29,950
29,060
29,220
29,570
28,960
27,870
29,010
29,040
28,270
28,150
28,630
28,680
27,960
28,470
27,820
28,090
28,010
27,550
27,560
27,380
28,070
29,020
28,800
30,180
29,800
30,020
29,930
30,860
29,340
29,210
29,100
29,650
28,550
28,480
27,520
28,040
29,470
29,580
29,280
28,830
29,060
29,660
29,930
29,760
29,720
29,230
28,460
29,340
30,790
30,900
30,840
30,600
30,080
30,600
29,390
29,020
30,510
28,940
27,490
26,990
26,300
26,790
27,040
26,580
25,950
25,510
25,810
Apertura
18,070
17,880
18,590
18,440
18,360
19,140
18,760
18,760
19,250
19,800
19,650
18,630
19,420
19,950
19,720
19,860
20,000
19,480
19,250
19,670
19,980
19,820
19,660
19,510
19,460
19,790
19,200
19,200
19,010
19,200
18,970
19,110
19,500
19,900
20,260
20,000
20,620
20,900
21,400
22,500
21,720
20,160
21,200
21,900
23,280
23,000
23,430
23,010
23,490
23,630
24,360
24,070
24,500
23,750
22,870
23,000
22,800
22,850
22,350
21,530
21,940
21,900
21,520
20,610
21,520
22,080
21,820
22,850
21,850
21,810
21,720
21,770
21,400
20,490
20,850
21,500
21,260
22,000
22,100
21,500
22,600
21,950
22,100
22,000
22,900
22,520
21,560
21,760
22,500
21,000
21,850
21,840
22,750
22,650
23,130
22,990
24,200
24,510
25,500
25,640
25,330
25,870
25,840
25,750
26,300
26,170
26,390
26,980
26,360
27,010
27,400
26,110
25,500
25,590
24,650
22,900
21,500
21,370
20,930
21,150
20,900
20,150
20,110
20,370
20,410
20,680
20,100
20,650
20,350
20,250
20,800
21,200
21,320
21,390
20,800
20,150
19,100
18,520
19,000
19,080
18,500
19,750
20,030
20,510
21,250
22,490
22,700
22,510
21,500
20,800
21,140
22,300
23,010
24,890
24,520
24,010
24,100
24,210
24,660
24,940
24,600
25,000
24,720
24,490
25,900
24,290
26,410
30,680
30,980
30,330
30,970
29,590
30,020
30,030
29,180
29,930
29,090
28,950
29,020
29,500
30,100
29,500
29,360
29,800
29,700
29,500
29,890
28,950
28,040
28,840
29,070
28,300
28,000
28,220
28,680
28,000
28,000
27,510
28,400
28,500
27,550
27,430
27,230
28,000
28,750
29,230
30,240
29,250
29,980
29,950
30,860
29,480
29,230
29,100
29,780
28,880
28,500
28,000
28,110
29,460
29,590
29,600
28,910
29,100
29,700
30,100
30,000
30,090
29,750
28,460
29,090
30,640
30,780
30,680
30,910
30,830
30,600
29,450
29,020
30,510
28,740
27,630
26,850
26,700
27,160
27,500
27,200
26,000
25,020
25,810
27,360
Máximo
18,270
18,430
18,590
18,680
18,410
19,150
19,170
19,200
19,550
19,800
20,000
20,020
19,640
19,950
20,290
20,040
20,370
20,330
20,280
20,430
20,230
20,800
19,940
19,810
19,870
19,980
19,650
19,700
19,790
19,240
19,170
19,360
19,800
19,980
20,400
20,480
20,710
20,900
21,700
22,780
22,500
22,300
21,200
21,900
23,440
23,490
23,550
23,690
23,490
23,850
24,710
24,800
24,680
24,300
23,580
23,830
23,700
22,990
22,990
22,500
22,190
21,900
22,370
21,970
21,920
22,840
22,510
22,860
23,000
21,990
22,340
22,110
21,920
21,450
20,930
21,500
21,590
22,100
22,340
22,020
22,600
23,180
23,130
22,600
23,010
23,140
22,800
22,000
22,690
22,130
22,140
22,420
22,750
22,680
23,130
23,230
24,450
24,510
25,500
26,000
25,850
25,900
26,000
25,950
26,370
26,800
26,650
27,170
27,270
27,010
27,400
27,490
25,960
26,290
26,390
24,940
22,300
21,660
21,380
21,640
21,150
21,070
20,890
20,880
20,690
20,720
21,290
20,780
20,760
20,910
21,300
21,370
21,690
21,640
21,440
21,450
20,290
19,400
19,090
19,230
20,000
19,750
20,220
20,690
21,450
22,490
22,700
22,920
23,400
21,600
21,140
22,300
23,660
25,000
24,840
24,800
24,490
24,740
24,770
24,940
25,150
25,120
25,120
25,010
26,390
26,000
26,420
31,040
31,040
31,230
31,120
31,000
30,200
30,200
30,060
29,930
29,900
29,500
29,290
29,970
30,350
30,400
30,610
30,000
30,000
30,030
30,000
29,960
29,310
28,840
29,230
29,200
28,440
28,490
28,890
28,800
28,280
28,890
28,400
28,500
28,100
27,740
27,740
28,650
29,390
29,600
30,240
30,490
30,340
30,690
30,900
31,000
29,850
29,700
29,850
29,750
28,870
29,170
28,120
29,510
29,590
30,100
29,700
29,740
30,180
30,100
30,150
30,140
29,950
29,830
30,100
30,780
30,990
31,140
31,090
30,830
31,720
30,760
29,670
30,510
30,720
29,180
27,700
27,440
27,690
27,500
27,720
26,890
26,160
25,810
27,490
Mínimo
17,960
17,880
17,800
18,000
18,310
18,170
18,610
18,550
18,720
18,940
18,740
18,630
18,050
18,800
19,530
19,610
19,490
19,050
19,060
19,240
19,590
19,550
19,440
19,500
19,290
19,210
19,170
19,200
19,010
18,900
18,650
18,770
18,810
18,900
19,800
19,800
20,020
20,310
20,400
21,140
21,400
20,000
20,050
20,880
21,800
21,600
22,830
23,010
22,820
23,030
23,600
24,070
23,880
23,610
22,810
22,670
22,800
22,640
22,350
21,530
21,610
21,230
21,370
20,610
20,240
21,250
21,820
21,440
21,770
21,430
21,340
20,820
21,310
20,220
19,800
20,710
21,000
21,150
21,800
21,300
21,650
21,950
21,880
21,610
22,010
22,280
21,460
21,010
21,530
20,510
21,650
21,800
21,610
21,850
22,590
22,730
22,600
23,510
24,380
25,390
25,250
25,490
25,550
25,650
25,400
26,170
26,020
26,260
26,360
26,230
26,310
25,600
24,810
25,300
24,650
22,660
21,200
21,030
20,600
20,700
20,450
20,150
20,020
20,000
20,200
20,500
20,100
20,010
20,080
20,010
20,120
20,840
21,140
21,210
20,700
20,150
19,010
18,130
18,340
18,910
18,070
18,700
19,520
19,900
20,110
21,020
21,950
21,760
21,280
19,910
19,500
19,820
22,200
23,870
24,500
23,890
23,320
24,000
24,000
24,300
24,600
24,630
24,200
24,100
24,460
23,620
23,000
26,120
30,500
30,060
29,880
29,390
29,590
29,660
29,180
29,060
29,090
28,600
28,880
28,880
29,510
29,500
29,360
29,740
28,950
28,950
28,770
28,950
27,880
27,710
28,250
28,000
27,800
28,010
27,900
28,000
27,510
27,510
27,310
27,270
27,260
27,060
27,160
27,010
27,890
28,630
28,600
29,250
29,190
29,640
29,590
29,480
29,010
28,750
28,490
28,600
28,300
27,600
26,500
27,860
29,300
29,400
28,300
28,660
29,000
29,500
29,450
28,670
28,600
28,460
28,260
29,180
30,240
30,370
30,650
30,330
29,800
29,450
29,020
28,900
28,740
27,630
26,700
26,650
26,150
26,500
26,110
26,000
25,020
25,250
25,000

Valor Histórico de 2014 – OHL México

FechaÚltimoAperturaMáximoMínimo
02/01/201432,7733,0533,3532,75
03/01/201432,6932,93332,1
06/01/201432,1732,6932,831,76
07/01/201432,432,2532,5532,17
08/01/201432,6332,6132,7732,3
09/01/201432,6132,6332,8432,2
10/01/201433,7132,7834,0432,78
13/01/201433,6833,7534,1633,18
14/01/201434,4533,7234,533,7
15/01/201434,7534,2835,4334,23
16/01/201435,0234,735,3134,46
17/01/201435,3235,335,8835
20/01/201435,2135,1435,5535,1
21/01/201435,3635,2135,7534,89
22/01/201435,835,2636,1935,24
23/01/201434,8735,835,834,34
24/01/201434,2134,8534,8533,75
27/01/201433,6634,2134,3533,53
28/01/201434,0333,834,6233,5
29/01/201432,8434,1534,1532,58
30/01/201432,5232,5933,3532,35
31/01/201432,9232,2633,1632,17
04/02/201431,6132,532,631,29
05/02/201431,7531,5233,231,3
06/02/201431,8631,7532,0231,45
07/02/201432,933233,8631,71
10/02/201432,3132,6132,832,2
11/02/201433,3832,333,932,3
12/02/201433,9333,3834,1432,7
13/02/201433,6133,8833,8833,06
14/02/201433,433,633,632,98
17/02/201433,4633,43433,3
18/02/201433,7433,53432,96
19/02/201433,5133,9233,9232,96
20/02/201433,133,5233,5232,9
21/02/201433,75343433,31
24/02/201434,3733,9834,733,96
25/02/201433,5634,4934,4932,9
26/02/201433,5633,8333,8633,05
27/02/201433,3933,3233,7632,72
28/02/201433,3433,233,6533,01
03/03/201433,2733,233,8433
04/03/201434,3433,4534,733,44
05/03/201434,3334,3434,6533,95
06/03/201434,9734,3335,0534,33
07/03/201434,234,9735,0233,92
10/03/201434,4534,2734,6533,58
11/03/201434,3334,334,7534,01
12/03/201434,0934,2534,3933,79
13/03/201433,3633,9234,333,01
14/03/201432,9433,353432,71
18/03/201433,323334,2432,73
19/03/201433,0633,534,1632,82
20/03/201433,7433,0734,332,59
21/03/201434,3733,7935,1733,79
24/03/201433,9734,2834,833,3
25/03/201434,334,135,134
26/03/201434,234,4935,334,02
27/03/201433,9734,2534,7533,42
28/03/201434,2834,123533,9
31/03/201433,8734,4935,533,66
01/04/201434,134,234,9633,72
02/04/201433,9834,4534,4533,66
03/04/201433,9734,234,3833,14
04/04/201433,8634,3334,3333,61
07/04/201433,7533,834,3233,66
08/04/201433,833,8834,533,64
09/04/201433,233,7533,8833,01
10/04/201432,8733,233,7932,58
11/04/201432,6832,7433,0232,41
14/04/201432,7732,732,8532,12
15/04/201433,0732,7733,232,49
16/04/201434,0433,2134,4933,19
21/04/201434,213434,434
22/04/201433,5734,134,533,41
23/04/201433,8933,6834,2433,5
24/04/201433,8633,7834,2133,7
25/04/201434,193434,3533,99
28/04/201434,5134,2534,633,99
29/04/201434,734,634,7534,44
30/04/201434,7334,7534,8234,1
02/05/201435,4834,835,534,53
05/05/201435,3835,435,4735,2
06/05/201435,3935,435,6535,2
07/05/201435,9135,553635,33
08/05/201435,0235,9135,9534,96
09/05/201435,4434,9935,5434,73
12/05/201435,4135,4235,835,12
13/05/201435,3835,4535,835,2
14/05/201434,5234,735,6433,76
15/05/201435,2134,535,3734,5
16/05/201434,8735,3435,6434,8
19/05/201434,7134,8135,234,62
20/05/201434,8834,5135,3234,51
21/05/201435,6134,8935,7734,89
22/05/201435,7835,7535,9135,3
23/05/201435,9435,973635,66
26/05/201435,535,9936,0435,4
27/05/201435,235,6735,9835
28/05/201435,8935,3536,0234,8
29/05/201436,2535,936,4635,5
30/05/201435,6936,2536,535,57
02/06/201435,435,7136,535,23
03/06/201436,3935,2536,535,25
04/06/201435,9636,436,435,66
05/06/201436,6136,1536,836
06/06/201436,3436,536,7836,23
09/06/201437,7136,3837,8736,37
10/06/201437,6137,737,737,5
11/06/201437,6437,537,9537,2
12/06/201438,3937,9538,6337,54
13/06/201437,6538,6139,1937,36
16/06/201438,9237,4539,3937,36
17/06/201439,6239,439,8538,97
18/06/201439,0839,739,938,87
19/06/201439,3939,0539,538,8
20/06/201438,7339,3939,538,51
23/06/201439,4738,9539,538,95
24/06/201438,8739,4739,538,63
25/06/201438,8139,2939,438,7
26/06/201438,5338,963938,1
27/06/201438,6538,53938,36
30/06/201439,8139,340,1738,73
01/07/201439,4839,8640,0738,85
02/07/201440,0339,540,1539,24
03/07/201440,640,441,4440,4
04/07/201440,1740,7840,7839,62
07/07/201441,1240,2641,239,91
08/07/201440,8641,2541,2740,55
09/07/201442,8740,543,0840,5
10/07/201440,8242,9842,9840,1
11/07/2014414141,640,76
14/07/201441,3340,841,6340,8
15/07/201441,241,7441,9641
16/07/201441,0641,241,4440,75
17/07/201440,7440,7541,1140,63
18/07/201440,8740,754140,72
21/07/201441,2340,9541,340,9
22/07/201440,841,7941,7940,2
23/07/201441,141,541,5940,9
24/07/201441,8940,9541,9940,89
25/07/201440,6441,5141,5140,32
28/07/201440,2840,3140,9740
29/07/201440,1740,2440,940,04
30/07/201439,0140,340,3538,34
31/07/201438,39393937,02
01/08/201439,4138,439,4738,34
04/08/201439,9239,4140,0839,05
05/08/201440,1740,240,3439,68
06/08/201440,2640,0340,4139,43
07/08/201440,8540,014140,01
08/08/201440,1140,7340,7340
11/08/201440,440,4740,7540,07
12/08/201440,8340,7540,9940,68
13/08/201441,264141,440,55
14/08/201442,1741,2642,2441,24
15/08/201441,8142,1542,2441,42
18/08/201442,1742,0142,541,88
19/08/201441,842,4942,4941,54
20/08/201441,1441,8142,1940,95
21/08/201440,7740,9341,5840,5
22/08/201440,4440,9740,9840,25
25/08/201441,1540,4741,540,47
26/08/201440,6341,1541,9140,51
27/08/201440,2640,940,940
28/08/201439,1440,0440,5538,97
29/08/201438,439,539,7838,13
01/09/201439,3738,8839,7338,59
02/09/201439,5139,7239,8739,4
03/09/201440,0839,940,3539,72
04/09/201439,9740,2340,3339,61
05/09/201439,6140,0740,0739,14
08/09/201439,2539,839,838,9
09/09/201438,5539,1339,2538
10/09/201438,638,5539,1538,39
11/09/201438,7538,7938,9938,41
12/09/201438,4238,7538,7738,17
15/09/201438,0538,238,6338,01
17/09/201437,7537,623837,6
18/09/201438,0737,538,2237,39
19/09/201438,0738,1538,4937,7
22/09/201438,1438,138,8238
23/09/201437,7738,0138,0137,41
24/09/201437,3637,7737,7737,1
25/09/201437,0237,3637,3836,26
26/09/201436,936,9337,0936,31
29/09/201436,7236,637,4136,25
30/09/201436,3536,836,8136,3
01/10/201436,6236,33736,24
02/10/201436,7636,8336,9636,2
03/10/201438,1636,7538,2236,34
06/10/201437,4838,1338,537,3
07/10/201437,3237,537,6136,8
08/10/201437,2737,4937,836,6
09/10/201436,6537,5937,5936,51
10/10/201437,1936,7937,536,5
13/10/201437,0337,2637,4536,78
14/10/201438,2437,1438,4536,8
15/10/201437,1438,3538,3537
16/10/201436,6237,3937,3936,01
17/10/201437,1437,6237,6237
20/10/201437,5237,1437,836,37
21/10/201438,4537,738,537,69
22/10/201437,4938,4538,537,4
23/10/201437,4437,6638,2237,25
24/10/201437,6437,9137,9137,49
27/10/201437,1637,6437,8636,56
28/10/201437,4237,1537,7336,87
29/10/201437,3637,7337,7337,24
30/10/201437,737,3637,9237,16
31/10/201437,937,938,5837,36
03/11/201437,3737,5138,0937,11
04/11/201437,7437,338,0437,12
05/11/201437,4437,7437,7437,24
06/11/201436,5737,337,6636,18
07/11/201436,4736,9536,9536,37
10/11/201436,0736,636,8336
11/11/201434,9836,0636,4234,74
12/11/201434,8335,1535,3834,51
13/11/201434,3334,6534,834,1
14/11/201434,6434,5134,834,16
18/11/201430,1733,9533,9530
19/11/201430,9930,231,0930,2
20/11/201431,4830,9931,8930,93
21/11/201432,133232,2631,56
24/11/201432,3332,232,4532,11
25/11/201431,9432,5332,5331,59
26/11/201431,732,2532,2531,12
27/11/201431,9831,6832,2931,62
28/11/201431,92323231,55
01/12/201431,7632,0932,0931,51
02/12/201430,4631,231,7830,32
03/12/201430,3831,531,530,3
04/12/201429,8430,3230,6829,7
05/12/201429,693030,1529,33
08/12/201428,3729,530,2528,03
09/12/201426,4228,1528,1526,03
10/12/201426,4126,5326,9626,21
11/12/201426,0526,326,9525,88
15/12/201425,61262624,96
16/12/201425,225,7425,824,13
17/12/201426,1325,4526,525,1
18/12/201427,3626,2727,526,27
19/12/201427,6427,527,9927,5
22/12/201427,527,827,827,31
23/12/201427,4927,6427,8927,02
24/12/201427,1227,5527,5526,99
26/12/201427,0427,2527,4126,96
29/12/201427,6427,2527,9127,25
30/12/20142727,5827,5826,85
31/12/201427,3526,9827,526,97

Cotización Acciones OHL Concesiones Hoy

Cotización Acciones OHL Concesiones 5 días

Ficha Técnica:

  • Código: OHLMEX
  • Empresa: OHL Mexico SAB de CV
  • Capital autorizado: 1,492,788,102
  • Tipo de moneda: Pesos
  • Valor nominal: 2
  • Denominación: Clase “*”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top