Estás aquí: Inicio » Acciones » Cotizacion Liverpool

Cotizacion Liverpool

Precio Acciones Liverpool

Valor Acciones de Liverpool al 09-12-2016

CotizaciónPorcentaje
155,620
-1,23%

Valor Historico de las Acciones de Liverpool

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
210,110
206,780
212,140
211,400
213,180
215,580
212,080
207,290
207,600
212,400
214,290
213,010
210,200
208,210
213,990
215,590
212,890
216,020
217,190
213,170
216,550
222,030
219,190
228,330
231,150
229,190
233,980
234,250
229,570
226,170
217,090
224,350
226,350
226,270
227,210
223,210
226,370
227,040
227,670
223,320
228,350
229,390
232,650
238,990
238,460
243,730
240,410
238,470
240,950
240,310
242,170
242,160
236,540
236,920
242,100
247,630
239,190
236,200
229,050
228,710
224,320
220,290
220,010
219,530
214,010
211,630
212,630
211,090
206,630
211,210
207,020
205,890
216,930
215,020
213,170
210,380
211,030
207,230
212,020
209,990
209,950
205,750
196,230
197,970
199,880
192,770
188,250
185,600
188,460
180,110
186,120
193,300
188,980
186,770
187,010
189,790
192,470
190,420
190,270
191,100
192,870
192,360
191,700
191,530
189,520
188,600
184,930
181,590
186,770
190,870
189,120
192,980
189,880
193,010
193,020
193,000
193,320
189,440
187,390
186,440
186,090
184,040
184,070
184,030
182,550
183,110
184,350
182,040
181,540
181,930
185,010
183,920
182,510
182,250
182,000
177,900
179,680
179,560
179,360
179,240
178,170
178,820
179,040
178,560
177,540
175,400
176,430
176,190
174,750
175,190
173,170
174,590
173,360
172,840
171,460
170,500
173,510
173,580
174,680
174,650
173,390
172,220
171,930
173,570
170,890
176,120
176,090
173,300
169,310
171,020
168,530
168,560
172,850
172,430
176,520
177,620
174,580
175,620
176,480
174,570
178,840
175,930
178,760
179,830
174,610
174,730
180,950
182,860
180,460
178,890
180,010
176,900
175,610
173,250
173,590
174,910
174,650
177,920
179,480
178,460
170,620
175,060
178,310
167,650
167,280
167,750
170,430
169,170
165,780
164,890
167,200
168,900
166,450
163,660
167,050
165,410
166,640
168,290
161,690
159,820
159,580
161,140
161,620
154,000
155,810
156,330
155,980
159,550
156,690
157,850
153,570
156,720
157,200
152,990
152,650
151,180
149,490
144,620
142,450
142,830
142,750
141,140
143,710
143,280
145,460
145,910
146,470
144,370
140,730
140,230
144,010
Apertura
206,800
212,880
212,450
212,150
216,800
212,060
206,990
208,630
212,150
218,000
215,140
214,100
208,210
214,000
219,000
215,000
216,600
217,100
214,000
217,000
220,910
220,800
232,820
227,440
229,020
233,780
234,000
230,000
227,200
219,670
224,410
227,600
228,900
228,000
222,500
222,130
226,000
229,000
223,000
229,780
229,330
234,300
238,060
236,100
242,000
238,000
241,260
239,740
242,000
240,000
242,520
240,000
236,990
243,000
245,760
237,000
237,380
233,000
230,000
224,320
221,000
220,450
220,000
214,350
209,700
210,000
205,110
206,320
211,970
205,700
208,000
215,840
215,500
213,300
210,060
212,000
208,010
212,000
210,000
205,010
207,000
197,970
197,970
199,880
192,790
186,370
185,830
189,790
186,000
184,850
191,370
186,400
185,550
186,700
189,090
191,380
187,610
190,700
191,110
193,930
193,500
192,000
190,970
189,000
188,000
186,390
182,490
185,920
191,820
189,120
194,900
190,000
193,010
194,500
195,000
193,480
190,000
188,000
186,620
186,670
184,300
183,410
184,050
182,550
182,100
184,500
181,600
181,560
181,500
178,100
184,500
181,500
180,810
184,000
177,880
177,080
176,600
179,340
178,000
178,150
179,900
179,040
178,960
178,000
173,120
173,500
176,210
173,650
175,190
172,500
173,980
171,000
170,700
171,460
170,640
172,000
172,000
174,650
174,890
173,190
173,000
174,850
172,660
170,760
176,000
176,480
168,000
173,540
174,900
168,530
167,520
173,390
174,990
179,000
175,840
173,970
175,000
177,000
175,770
180,200
176,000
179,330
180,000
174,450
174,900
184,950
182,860
180,600
179,000
180,040
176,970
175,610
168,920
171,600
176,840
174,610
177,560
178,490
179,000
171,610
175,060
178,000
167,500
166,930
167,570
168,980
168,990
163,510
163,500
165,020
167,900
167,840
167,280
168,100
167,000
165,000
168,000
160,140
160,000
158,910
160,000
161,680
157,850
153,600
157,000
154,790
153,480
156,800
157,710
159,000
151,210
156,500
153,500
146,500
152,120
149,330
147,000
141,900
141,170
141,000
144,990
140,100
143,000
146,000
147,480
148,200
146,990
143,000
141,000
142,000
145,000
Máximo
211,200
214,500
214,640
214,450
216,800
217,600
212,570
211,410
212,240
218,000
217,170
218,000
211,440
214,380
219,800
219,000
219,590
218,040
218,870
221,000
223,130
224,500
232,820
232,390
233,200
233,780
234,300
234,300
230,180
227,400
225,340
228,640
228,900
228,000
227,680
227,000
227,230
229,000
230,960
229,780
230,160
237,500
238,060
240,100
242,120
244,850
243,000
244,810
243,000
241,980
242,800
242,500
243,000
243,000
245,760
249,280
240,000
237,110
235,000
229,800
228,800
220,500
220,500
220,920
214,440
214,000
216,000
211,580
211,970
211,980
209,000
218,030
225,000
217,500
214,500
212,000
211,550
212,500
212,700
210,050
211,060
207,000
199,950
200,420
201,980
193,220
193,000
189,790
189,870
184,850
192,990
194,500
189,500
188,340
190,000
193,570
194,860
191,100
191,990
193,930
193,930
193,000
193,000
192,310
192,000
190,000
185,860
186,000
193,820
193,000
195,000
194,490
194,400
194,530
195,000
193,480
198,480
190,170
188,190
186,950
191,000
184,300
184,300
184,300
183,000
184,500
185,690
184,480
184,040
184,070
185,950
184,010
182,790
184,000
184,500
179,700
179,990
180,000
179,900
179,370
180,000
179,800
180,000
179,800
178,000
176,490
176,990
177,990
175,400
177,050
174,500
174,980
174,500
173,910
171,940
173,270
174,120
174,660
174,900
174,880
174,470
174,890
176,000
174,880
176,020
179,220
176,500
174,500
174,900
172,000
171,710
174,190
174,990
179,000
178,000
178,290
177,070
178,680
177,000
180,200
179,980
180,990
183,050
183,640
176,990
184,950
187,180
184,000
180,680
181,430
181,360
178,000
176,990
177,000
177,490
177,000
180,900
180,000
182,000
179,970
175,070
178,000
179,980
168,800
168,590
171,530
171,530
174,000
168,780
169,790
172,000
170,000
167,950
168,390
168,090
167,440
168,200
168,320
162,000
160,500
160,000
161,990
162,000
157,000
157,800
156,990
160,000
159,990
158,000
159,860
155,990
158,050
157,990
153,190
153,490
152,300
149,850
145,250
144,000
144,500
144,990
142,880
145,020
148,000
147,500
148,200
147,000
146,500
141,260
142,000
149,830
Mínimo
206,800
203,820
211,010
210,030
212,060
212,060
206,990
206,920
205,910
212,000
213,820
211,080
204,120
207,040
212,510
214,200
211,000
215,140
213,530
212,010
215,100
217,200
216,000
226,500
226,500
228,900
231,010
229,570
223,000
219,180
216,400
222,000
221,000
222,610
222,500
222,130
221,930
225,000
223,000
223,000
223,290
228,940
229,430
228,930
237,040
238,000
239,080
237,520
238,960
239,360
238,740
236,550
235,820
236,000
240,210
236,290
237,000
229,000
228,090
224,320
220,990
216,810
219,390
214,080
208,990
209,440
205,110
202,870
206,140
203,210
205,890
205,010
213,180
213,240
206,770
205,000
206,000
204,000
206,330
205,010
206,260
197,960
193,510
192,020
192,790
186,370
182,050
182,000
185,300
173,290
185,500
186,400
185,550
185,620
185,960
188,700
181,170
187,820
189,010
190,730
192,040
191,010
187,620
188,860
187,500
185,540
182,490
180,800
185,810
189,120
188,740
189,000
186,960
191,710
192,160
192,470
189,910
188,000
186,440
185,550
184,010
182,660
182,060
180,760
180,000
182,110
181,600
181,560
180,050
178,100
183,850
180,000
180,030
180,940
177,390
177,080
176,600
178,100
176,500
175,410
175,400
177,700
178,500
174,350
173,120
173,500
170,500
173,650
171,850
171,080
172,350
171,000
170,630
170,410
170,570
170,010
172,000
172,800
173,100
173,190
171,610
171,640
171,410
170,760
169,000
175,040
168,000
167,600
168,000
165,260
167,500
164,010
172,000
171,650
173,010
172,700
173,980
172,390
175,500
173,510
175,980
174,010
177,210
174,090
172,120
173,250
180,260
177,250
175,010
176,540
174,070
174,100
168,920
168,020
173,170
173,590
174,400
175,010
176,570
170,490
168,310
170,950
167,500
165,010
165,000
165,060
164,330
163,510
163,500
164,410
165,000
165,200
163,010
162,060
166,160
162,060
160,000
160,110
157,010
157,750
158,600
158,310
157,460
153,000
153,380
153,200
153,480
153,200
151,550
152,290
151,210
151,210
152,820
146,500
152,120
149,330
145,990
141,900
141,170
141,000
140,010
140,100
140,010
142,000
144,470
144,490
143,510
140,750
139,500
138,600
143,400

Cotización Acciones Liverpool Hoy

Cotización Acciones Liverpool 5 días

Ficha Técnica:

  • Código: LIVEPOL
  • Empresa: El Puerto de Liverpool SAB de CV
  • Capital autorizado: 197,446,100
  • Tipo de moneda: Pesos
  • Valor nominal: 4,30
  • Denominación: Clase “C-1”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top