Estás aquí: Inicio » Acciones » Cotizacion BanRegio

Cotizacion BanRegio

Precio Acciones Grupo Financiero BanRegio

Valor Acciones de Grupo Financiero BanRegio al 06-12-2016

CotizaciónPorcentaje
110,840
3,80%

Valor Historico de las Acciones de Grupo Financiero BanRegio

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
88,340
89,050
88,780
87,760
88,680
88,310
88,100
88,410
88,770
88,620
87,780
87,680
84,920
84,960
83,650
84,360
84,700
86,690
86,140
86,120
86,090
85,550
87,890
88,250
90,320
89,250
87,640
88,560
89,990
90,050
88,270
89,090
89,740
89,220
89,020
90,100
89,250
89,960
87,270
90,760
90,680
89,110
85,850
85,230
87,700
93,330
94,160
94,090
92,820
91,690
91,790
91,550
93,340
94,310
93,300
94,140
94,410
94,050
93,970
94,220
94,060
92,520
91,560
90,440
91,980
92,010
93,870
92,330
94,350
92,950
92,780
91,610
93,040
92,270
93,480
92,210
92,080
89,990
89,210
89,240
89,320
91,390
91,040
90,310
87,860
89,050
90,930
91,520
87,140
86,320
89,060
90,510
90,830
91,150
91,070
91,210
91,930
91,900
92,560
92,070
92,020
91,940
93,030
92,570
92,840
92,370
92,620
94,290
90,250
92,390
92,980
92,880
94,010
94,660
96,400
94,090
94,080
94,160
92,510
91,940
93,160
95,180
90,840
90,340
90,000
91,270
91,160
91,560
91,000
90,980
92,210
91,240
89,620
86,860
87,330
87,900
88,900
87,860
88,330
88,140
88,320
89,750
87,940
85,870
85,360
84,770
85,040
84,980
85,080
85,460
84,970
84,910
85,770
84,920
84,770
85,440
85,770
86,040
86,850
86,610
85,770
86,140
86,050
86,410
86,300
87,710
85,350
85,380
85,940
86,310
87,980
86,850
86,080
84,080
83,880
83,440
82,800
82,770
82,260
82,700
83,050
83,420
82,010
80,740
82,090
81,940
82,480
79,410
78,980
78,310
77,710
77,860
78,970
79,230
78,550
79,060
78,080
79,450
77,260
78,570
78,340
78,290
78,210
77,650
77,230
78,120
79,700
79,760
77,660
78,020
79,670
79,400
77,470
78,030
77,100
78,500
79,010
79,020
77,850
77,170
77,550
77,200
77,390
75,210
77,030
77,050
78,400
79,490
78,240
75,930
77,550
79,350
79,530
79,540
78,900
78,350
79,750
77,270
76,150
73,410
73,950
72,330
72,840
73,960
74,990
74,770
74,040
74,290
72,220
69,910
71,820
Apertura
89,000
88,880
87,860
88,690
88,410
88,200
88,420
88,770
88,630
88,000
87,690
84,920
84,960
83,550
84,370
84,800
86,690
86,040
86,220
86,090
85,120
87,890
88,350
90,250
89,250
87,550
88,690
90,000
90,050
89,550
89,090
90,620
89,010
89,000
90,150
88,910
89,580
87,230
90,760
90,690
89,000
85,850
85,230
87,700
93,680
94,110
91,610
92,820
91,690
91,250
91,550
93,400
93,000
93,310
92,500
94,800
93,950
94,000
94,320
93,920
92,620
91,500
90,180
91,990
92,010
93,870
92,340
94,360
93,000
92,680
91,510
93,000
92,280
93,170
92,000
92,080
89,980
89,810
89,340
89,320
91,390
90,590
90,290
88,000
89,070
90,470
91,500
87,530
86,900
88,820
91,090
91,100
91,050
91,070
91,210
92,300
91,900
93,450
92,070
92,030
91,950
92,880
92,590
92,370
92,380
92,390
94,290
90,260
92,180
92,990
92,880
94,000
94,660
96,590
94,450
94,090
94,250
92,510
92,040
93,180
95,280
90,880
90,570
91,350
91,360
91,360
91,560
91,020
91,400
91,750
90,780
89,760
86,610
87,430
88,000
88,840
88,500
88,430
88,150
88,760
89,770
87,990
86,000
85,490
84,880
84,940
84,980
85,270
85,000
84,740
84,190
86,450
84,700
84,720
85,620
85,500
86,000
86,850
87,250
85,850
85,860
85,850
85,850
86,200
87,610
85,400
85,380
86,020
86,310
87,980
86,840
86,080
84,080
84,500
83,440
83,000
82,770
82,260
82,950
83,030
83,000
82,010
80,690
82,100
81,970
83,000
79,500
78,990
78,100
77,710
77,860
79,010
79,300
78,340
79,060
78,090
79,100
77,360
78,470
78,400
78,310
78,210
77,510
77,430
78,250
79,680
79,660
77,670
78,040
79,690
79,000
77,490
78,030
77,200
78,500
78,990
79,000
77,850
77,170
77,770
77,250
77,400
76,000
77,040
77,050
78,500
79,500
78,260
75,950
77,550
79,250
79,540
79,600
78,920
78,000
79,800
77,490
76,050
73,410
74,050
72,000
72,840
73,860
75,090
75,000
73,940
74,300
72,320
70,260
72,500
74,130
Máximo
89,000
89,200
89,100
89,100
89,100
88,990
88,780
89,400
88,930
88,930
88,460
88,350
85,970
86,000
86,010
86,200
86,750
87,300
86,880
86,710
86,640
88,000
89,900
90,250
90,500
90,000
90,090
90,250
90,490
90,320
89,090
90,640
90,640
90,200
90,300
90,280
89,580
90,320
90,760
91,500
91,640
90,000
85,960
87,700
93,680
94,690
94,750
94,180
93,250
92,660
92,270
93,440
94,400
94,390
94,800
94,800
94,750
94,400
94,500
94,500
94,210
94,370
91,980
93,400
92,900
93,880
94,090
94,360
94,890
93,000
93,000
93,650
94,790
93,980
94,880
92,690
93,470
90,490
90,990
90,000
91,390
92,290
91,650
91,850
89,890
91,250
93,490
92,990
91,110
89,550
91,440
91,100
91,130
92,000
92,220
92,300
92,490
93,450
93,000
92,690
92,490
92,880
93,210
92,800
92,980
94,650
94,350
94,500
93,100
93,490
94,090
94,000
95,590
96,720
97,970
95,000
94,500
94,840
95,040
95,020
100,480
97,980
91,630
91,710
91,360
91,930
92,410
91,940
92,400
92,540
92,240
91,880
89,990
88,240
89,600
89,990
89,400
89,200
92,000
89,000
89,770
90,500
88,300
86,000
86,000
85,250
86,250
86,440
85,500
85,760
85,350
86,450
86,410
85,990
85,620
85,880
86,410
86,850
87,470
87,240
86,870
86,900
87,000
86,480
87,610
88,000
87,560
87,780
87,490
87,980
88,190
86,990
86,370
85,000
84,490
83,750
83,000
83,000
82,980
83,210
83,480
86,100
82,230
82,490
82,480
83,440
83,230
79,500
79,000
78,800
78,000
79,190
79,490
79,300
79,490
79,300
79,100
79,700
78,590
78,690
78,700
78,650
78,600
78,030
78,350
80,260
80,240
80,240
78,190
80,040
80,250
80,000
79,800
78,600
78,580
79,500
79,220
79,300
78,100
77,770
77,760
77,750
77,460
77,050
78,080
79,020
79,500
79,500
78,760
77,550
79,250
79,890
80,000
79,850
79,790
79,860
83,610
77,520
76,300
74,050
74,050
72,860
73,880
75,250
75,200
75,260
75,480
74,750
72,940
72,510
74,220
Mínimo
87,500
88,880
87,800
87,400
87,560
87,520
87,140
87,220
87,890
88,000
84,410
84,920
82,500
82,880
83,030
83,410
83,900
85,510
85,000
85,000
85,120
85,000
86,170
88,000
88,380
87,550
87,000
88,460
89,250
88,800
88,170
88,100
88,000
88,050
87,000
88,370
88,130
86,170
87,110
89,250
86,910
85,850
84,130
84,950
87,120
92,780
91,610
92,510
91,690
91,250
90,450
91,250
92,810
92,510
92,000
93,600
93,010
93,200
92,350
93,000
92,620
90,000
90,180
89,350
91,010
91,010
92,340
91,510
91,860
91,760
91,510
91,210
92,190
92,210
91,950
91,650
89,980
89,010
87,900
88,200
88,150
90,010
89,850
87,010
87,100
88,790
89,010
87,010
86,900
82,850
88,050
90,000
90,530
90,780
90,820
90,990
91,300
91,000
91,010
91,510
91,530
91,650
92,230
92,300
92,380
91,760
91,860
90,260
90,190
91,210
92,760
92,530
93,030
94,100
94,450
91,650
93,590
92,510
91,750
91,610
91,170
90,700
90,220
89,150
89,560
91,060
90,800
90,910
90,000
90,330
89,040
89,210
86,610
86,500
86,830
87,530
87,500
86,500
87,510
87,500
88,060
87,990
85,860
84,800
84,880
82,480
84,080
84,090
82,880
84,740
84,190
84,390
84,700
84,690
84,720
84,190
84,980
85,930
86,000
85,850
85,650
85,850
85,850
85,850
86,030
85,170
85,200
84,600
84,580
85,850
86,020
85,200
84,080
83,220
81,870
82,000
82,690
81,010
80,420
82,000
83,000
82,010
80,180
80,000
81,070
81,490
78,800
78,790
77,890
77,400
77,410
77,680
78,260
77,820
77,680
78,090
77,770
77,360
76,860
77,530
77,560
77,620
77,500
77,430
77,000
77,610
78,900
77,670
77,400
78,000
78,110
77,110
77,020
76,200
76,900
77,600
78,550
77,850
76,030
76,510
76,550
76,050
75,210
75,050
76,030
76,030
77,120
78,250
75,590
74,820
77,000
78,410
78,000
78,250
78,000
75,120
77,170
75,010
73,410
73,010
71,990
71,710
72,550
73,600
74,410
73,940
73,600
72,320
68,890
69,480
71,100

Cotización Acciones BanRegio Hoy

Cotización Acciones BanRegio 5 días

Ficha Técnica:

  • Código: GFREGIO
  • Empresa: BanRegio Grupo Financiero SAB de CV
  • Capital autorizado: 331,303,107
  • Tipo de moneda: Pesos
  • Valor nominal: 32
  • Denominación: Clase “O”
  • Cotiza en: Capitales

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top