Estás aquí: Inicio » Acciones » Cotización Alsea

Cotización Alsea

Precio Acciones Alsea

Valor Acciones de Alsea al 26-03-2017

CotizaciónPorcentaje
64,040
1,36%

Valor Historico de las Acciones de Alsea

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
59,850
59,250
59,160
59,040
58,400
58,560
58,610
58,150
58,400
60,520
59,980
57,570
55,260
55,310
55,560
56,970
57,750
57,790
59,200
58,940
58,860
59,080
59,060
60,440
59,930
59,360
60,580
60,190
59,040
58,060
58,020
57,950
55,980
55,240
55,180
55,400
55,660
56,920
56,060
56,110
55,490
54,280
54,910
55,910
55,570
55,610
55,760
56,060
55,900
56,020
56,160
54,480
53,930
53,980
53,870
54,540
54,390
53,450
52,910
52,980
52,500
52,320
50,920
50,220
49,730
49,420
49,610
50,180
50,640
50,300
51,090
51,300
51,650
50,490
49,510
49,730
49,860
50,270
50,060
50,520
50,510
50,340
50,210
50,210
51,620
50,700
50,520
48,760
48,940
48,560
49,010
50,460
51,200
51,710
51,990
51,550
51,900
52,130
52,340
53,200
52,370
53,000
53,440
53,010
52,910
52,420
53,220
53,140
51,200
50,450
51,730
52,170
51,950
52,740
53,620
51,390
51,340
50,610
51,290
51,010
50,380
50,090
49,080
48,850
48,200
48,670
49,120
48,300
47,460
47,320
48,470
48,400
48,810
48,450
47,870
47,480
46,880
47,120
47,230
47,370
46,770
46,310
47,220
45,640
45,310
45,560
45,660
45,470
45,770
46,320
46,310
46,630
45,800
45,890
46,340
46,210
46,810
46,930
47,300
47,410
47,720
47,080
47,190
47,960
47,550
47,130
46,890
46,880
46,820
46,640
46,070
46,340
46,710
47,220
46,870
45,620
44,880
46,020
46,520
46,910
47,080
46,720
46,470
46,300
44,920
45,230
45,730
45,730
46,090
44,300
44,590
44,520
44,970
45,130
45,370
46,120
46,550
46,870
45,710
45,670
45,500
45,380
46,020
46,530
46,520
46,360
45,380
47,000
45,370
45,270
45,570
45,850
43,980
43,800
44,220
43,470
42,650
42,780
41,940
41,660
41,580
41,720
41,790
41,170
41,440
40,990
41,670
40,220
40,060
40,110
40,120
41,660
41,220
41,370
41,450
41,100
40,290
39,540
39,450
38,950
39,130
39,430
39,610
40,480
40,600
41,060
41,750
41,300
39,650
39,000
39,900
Apertura
58,600
59,950
59,040
58,000
58,590
58,750
58,440
58,520
60,100
60,270
58,000
55,280
55,000
55,600
56,910
57,660
57,520
58,960
58,100
59,500
58,720
60,000
60,500
59,950
60,000
61,600
60,000
59,030
58,000
58,000
57,950
56,100
54,700
55,740
55,210
55,550
56,000
55,500
56,190
55,630
54,280
54,910
55,100
55,050
55,610
55,760
55,830
56,490
56,060
56,060
53,800
54,000
54,000
53,850
54,020
54,500
53,710
52,750
52,710
52,250
52,060
51,030
50,220
49,710
49,420
49,540
50,180
49,900
50,600
50,800
51,320
51,730
50,660
50,000
49,480
49,900
50,800
50,530
50,650
50,650
50,420
50,400
50,230
51,590
50,700
50,590
48,850
49,300
48,990
46,560
50,010
51,190
51,510
51,920
51,340
51,990
52,130
52,020
53,200
51,740
53,000
54,000
53,180
53,280
53,200
53,350
52,870
51,150
50,510
51,670
52,500
52,000
52,570
53,410
51,500
51,400
50,610
51,170
51,700
50,500
50,300
48,870
48,900
47,800
48,650
49,100
48,350
47,370
48,270
48,530
48,770
48,990
48,440
48,000
47,500
47,400
47,290
47,470
47,300
46,880
46,300
47,000
45,610
45,340
45,330
45,650
45,330
45,850
46,150
46,390
46,300
45,900
45,880
46,050
46,340
46,820
46,930
47,700
47,500
47,720
47,300
47,700
47,720
47,690
47,130
46,500
46,950
46,280
46,510
46,100
47,000
47,000
47,500
46,990
45,450
44,900
45,920
46,520
46,990
47,050
46,370
46,600
46,400
45,000
45,150
45,980
45,400
46,020
44,030
44,550
44,290
44,960
45,000
45,360
46,400
46,550
46,850
45,830
45,400
45,320
45,080
45,790
46,790
46,500
45,850
45,350
46,700
45,750
45,100
45,500
46,000
44,600
43,550
44,000
43,500
42,510
42,330
41,510
41,530
41,560
41,500
41,580
40,950
41,000
41,020
41,450
40,150
40,500
40,270
40,200
41,500
40,500
41,300
41,360
41,060
40,100
39,560
39,600
39,190
38,910
39,050
39,800
40,710
40,520
40,930
41,730
41,280
39,670
39,020
39,900
40,350
Máximo
60,000
59,950
60,090
59,580
58,680
59,000
58,990
59,570
60,100
60,880
60,050
58,000
56,500
56,860
56,910
58,500
58,740
59,190
59,860
59,500
59,000
60,000
60,530
60,820
60,000
61,600
61,030
60,400
59,500
58,300
58,340
58,500
56,140
55,740
56,180
56,640
56,790
57,070
56,200
56,190
56,000
55,280
55,600
56,000
56,220
56,010
56,000
56,490
56,500
56,110
56,390
54,800
54,250
54,370
54,770
55,010
54,690
53,590
53,120
53,190
53,210
52,750
51,120
50,740
49,980
49,810
50,880
50,480
50,780
51,000
51,490
51,730
51,990
50,600
50,140
50,450
50,800
50,840
50,650
50,650
50,650
51,600
50,820
51,590
51,810
51,290
50,600
49,890
50,090
49,000
50,700
51,440
51,640
52,120
52,100
51,990
52,280
52,380
53,450
53,850
53,140
54,000
54,100
53,600
53,350
53,350
53,450
53,500
51,790
51,770
52,970
52,480
52,970
53,410
54,240
51,530
51,500
51,920
51,750
51,600
51,000
50,400
49,300
49,160
48,920
49,300
49,400
48,750
48,300
48,530
48,990
49,370
49,650
48,650
48,000
47,900
47,290
47,630
47,690
47,700
46,890
47,530
47,250
46,000
45,640
45,700
45,870
46,200
46,380
46,650
46,500
46,700
45,960
46,710
46,700
47,000
47,010
47,700
47,660
47,950
47,800
47,700
48,000
48,090
47,650
47,260
47,450
47,000
47,020
46,990
47,900
47,000
47,500
47,490
46,980
45,820
45,940
47,100
47,020
47,050
47,200
47,250
46,800
46,430
45,170
45,980
45,960
46,020
46,150
45,090
44,990
45,700
45,690
45,600
46,430
47,090
46,850
47,070
45,980
45,890
46,190
46,010
46,890
47,200
47,200
46,410
47,000
47,300
46,240
45,600
47,480
46,000
44,100
44,450
44,300
43,600
43,000
42,980
42,370
41,700
41,740
41,840
42,000
41,780
42,500
41,450
41,800
40,500
40,360
40,760
41,500
41,800
41,500
41,690
41,700
41,400
40,490
39,940
39,630
39,210
39,610
39,820
40,710
41,010
40,930
41,730
42,100
41,990
40,090
39,900
41,200
Mínimo
58,600
59,010
59,020
58,000
57,850
57,650
57,630
57,780
58,050
59,820
58,000
55,030
54,960
54,850
55,070
56,500
57,160
57,550
57,010
58,120
58,690
58,500
58,820
59,220
58,700
59,190
59,220
58,950
57,980
57,250
57,950
55,870
54,660
54,740
55,000
55,140
55,450
55,500
55,500
55,500
54,280
53,630
54,710
55,040
55,050
55,290
55,400
55,600
55,600
55,490
53,050
53,820
53,810
53,760
53,760
53,700
52,960
52,360
52,260
52,250
52,060
50,570
50,150
49,710
48,880
49,200
49,550
49,750
50,300
49,900
50,810
50,620
49,630
49,350
49,200
49,300
49,520
50,080
49,780
50,300
50,110
50,000
50,030
50,090
50,080
50,500
48,800
48,020
48,610
45,000
48,900
50,360
50,580
51,310
51,320
51,380
51,000
50,600
52,130
51,740
51,610
52,850
52,870
52,800
52,640
52,160
52,460
51,150
50,510
50,200
51,130
51,850
51,780
52,560
51,500
50,700
50,610
50,400
51,150
50,160
50,200
48,870
48,800
47,800
47,660
48,500
48,350
47,370
47,270
46,970
48,200
48,210
48,310
47,500
47,070
46,810
46,800
46,750
46,960
46,410
46,300
46,020
45,610
45,020
45,000
45,250
45,000
45,370
45,230
46,010
46,140
45,890
45,500
45,560
46,010
46,110
46,510
46,800
46,990
46,990
47,110
46,710
46,970
46,680
46,670
46,010
46,710
45,810
46,510
45,870
45,560
46,030
46,410
46,550
45,450
44,800
44,620
45,760
46,120
46,310
46,300
46,010
45,300
44,990
44,400
45,010
45,400
45,360
44,030
44,010
44,010
44,420
44,890
44,640
44,900
46,000
46,060
45,580
44,910
44,900
45,080
45,120
45,950
45,550
45,500
45,350
45,010
45,720
44,010
45,100
44,950
44,100
43,400
43,400
43,380
42,510
42,240
41,510
41,500
41,000
41,500
41,020
40,950
40,800
41,020
40,560
40,150
40,000
39,530
39,900
39,920
40,500
40,990
40,800
40,830
40,100
39,560
39,400
38,720
38,630
38,830
38,950
39,520
40,160
40,490
40,540
41,240
39,670
39,020
38,690
39,420

Cotización Acciones Alsea Hoy

Cotización Acciones Alsea 5 días

Ficha Técnica:

  • Código: ALSEA
  • Empresa: Alsea SAB de CV
  • Capital autorizado: 606,866,424
  • Tipo de moneda: Pesos
  • Valor nominal: 4,87
  • Denominación: Clase “*”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top