Estás aquí: Inicio » Acciones » Cotizacion Alpek

Cotizacion Alpek

salida a bolsa alpek

Precio Acciones Alpek

Valor Acciones de Alpek al 02-12-2016

CotizaciónPorcentaje
27,420
-3,14%

Valor Historico de las Acciones de Alpek

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
24,190
24,510
24,550
24,100
24,150
24,050
24,240
24,290
24,890
24,990
23,910
23,970
23,680
24,200
24,530
23,590
24,040
24,420
24,980
25,780
26,280
25,850
26,390
25,740
26,340
26,650
26,110
26,280
26,670
26,420
26,280
25,340
24,710
24,700
24,340
24,480
24,040
24,440
24,040
23,990
23,960
23,850
23,490
23,780
22,820
23,840
23,850
23,880
23,640
23,700
23,850
23,430
23,000
23,700
23,520
23,130
22,980
22,320
22,260
21,930
22,050
21,500
21,410
21,720
21,080
21,290
22,280
21,970
22,170
21,740
22,110
22,220
22,690
21,600
22,250
22,160
22,160
21,260
21,290
21,390
21,730
21,460
20,880
20,790
20,940
20,100
20,640
20,470
20,850
20,670
21,180
21,230
21,170
21,640
21,680
21,920
21,510
21,880
21,770
21,910
21,740
21,600
22,000
22,320
22,520
22,180
22,030
22,700
23,170
22,800
22,850
23,070
23,570
23,220
22,290
22,090
22,430
22,300
22,370
22,600
22,940
22,860
22,990
23,050
22,990
23,200
22,740
22,800
22,930
22,580
22,950
22,740
22,560
22,840
21,840
21,420
21,140
21,210
21,250
20,940
21,180
21,600
22,340
22,770
23,050
23,010
23,080
21,880
21,940
21,740
21,580
21,970
22,080
21,770
22,290
21,950
22,060
21,910
21,920
22,350
21,750
21,970
21,240
20,840
20,840
21,320
20,900
20,900
20,800
21,230
20,680
20,690
20,640
20,900
21,190
20,060
20,000
19,930
19,860
19,640
19,700
19,310
19,470
18,660
18,490
18,390
18,120
17,880
17,300
17,280
17,100
17,310
17,410
17,660
18,170
17,950
18,090
18,220
18,100
18,340
18,240
18,260
18,690
18,220
17,760
17,850
17,720
17,920
17,300
17,300
17,290
17,980
17,620
17,460
17,690
16,410
16,370
16,080
16,210
16,390
16,010
16,080
15,660
15,900
16,160
16,410
16,580
16,140
15,990
16,890
16,660
17,020
16,910
16,990
17,000
16,980
16,800
16,440
15,530
15,770
15,890
15,610
16,240
16,580
17,480
17,680
17,540
17,270
17,290
17,380
18,510
Apertura
24,210
24,570
24,150
24,210
24,170
24,400
24,400
24,850
25,000
24,000
24,000
23,540
24,070
24,050
23,610
24,140
24,240
24,900
25,770
25,820
25,840
26,420
25,900
26,360
26,500
26,010
26,200
26,700
26,460
26,340
25,330
24,710
24,700
24,300
24,320
24,040
24,490
24,090
23,950
23,970
23,420
23,770
23,800
23,010
23,900
23,710
23,520
23,700
23,980
23,710
23,430
23,000
23,750
23,500
23,000
23,100
22,500
22,200
22,000
22,300
21,600
21,370
21,700
21,200
21,350
21,900
21,500
21,960
21,610
21,780
22,250
22,340
21,900
22,560
22,120
22,150
21,150
21,400
21,500
21,730
21,350
20,900
20,800
20,900
20,050
20,650
20,490
20,850
20,700
20,500
21,100
21,000
21,470
21,750
22,000
21,600
21,880
21,800
21,810
21,700
21,580
22,230
22,690
22,500
22,020
22,100
22,830
23,000
23,000
22,850
23,160
23,630
24,310
22,300
22,450
22,430
22,400
22,500
22,700
22,900
23,100
23,100
22,940
22,770
22,940
22,830
22,910
22,950
22,520
22,500
22,600
22,600
22,800
21,800
21,490
21,200
21,300
21,400
21,050
21,090
21,700
22,280
22,710
23,030
23,100
22,760
21,800
21,990
21,610
21,490
22,000
22,100
21,770
22,300
22,000
22,140
21,880
22,000
22,220
21,700
22,100
21,250
20,950
20,700
21,300
20,900
20,900
20,830
21,300
20,680
20,720
20,650
20,900
21,100
20,300
19,900
19,900
19,630
19,700
19,750
19,220
19,490
18,660
18,520
18,600
18,310
17,900
17,300
17,400
17,000
17,070
17,990
17,510
18,060
17,890
18,350
18,200
18,100
18,430
18,040
18,250
18,690
18,250
17,750
17,850
17,820
17,800
17,300
17,200
17,250
17,850
17,580
17,350
17,700
16,400
16,390
16,010
16,010
16,300
16,000
15,970
15,760
15,940
16,150
16,430
16,570
16,150
16,110
16,750
16,790
17,000
16,870
17,010
16,990
17,000
16,820
16,530
15,600
15,750
15,930
15,500
16,270
16,580
17,400
17,720
17,600
17,500
17,460
17,500
18,600
18,800
Máximo
24,650
24,760
24,600
24,250
24,220
24,420
24,440
24,910
25,020
25,190
24,480
24,470
24,070
24,670
24,580
24,380
24,240
25,140
25,770
26,600
26,500
26,520
26,700
26,360
26,540
26,700
26,400
26,700
26,960
26,500
26,380
25,450
24,850
24,800
24,600
24,540
24,490
24,570
24,270
24,700
24,900
24,000
23,970
23,970
24,020
24,000
24,080
24,000
24,030
24,400
24,000
23,500
23,750
23,790
23,590
23,290
23,460
22,790
22,820
22,550
22,350
21,820
21,920
21,890
21,500
21,930
22,390
22,070
22,300
22,100
22,350
22,500
22,870
22,560
22,870
22,220
22,240
21,800
21,550
21,800
22,500
21,800
21,140
20,900
21,200
20,650
21,000
21,470
21,480
20,800
21,600
21,600
21,830
22,250
22,760
22,050
22,310
22,180
22,090
22,030
21,940
22,480
22,800
22,990
22,990
22,590
22,830
23,290
23,300
22,960
23,400
23,630
25,000
23,500
22,450
22,480
22,500
22,500
22,860
23,170
23,180
23,400
23,220
23,300
23,490
23,280
23,000
23,120
23,010
23,070
23,190
22,860
22,800
22,980
21,890
21,490
21,300
21,470
21,460
21,190
21,700
22,450
22,900
23,060
23,100
23,270
23,300
22,100
22,180
22,070
22,100
22,150
22,190
22,350
22,480
22,290
22,100
22,090
22,390
22,500
22,140
22,200
21,300
20,950
21,400
21,420
20,990
21,160
21,500
22,000
21,190
21,190
21,200
21,900
21,210
20,750
20,390
20,100
19,950
19,840
19,890
19,500
19,500
18,790
18,600
18,740
18,350
18,000
17,760
17,380
17,310
17,990
17,800
18,060
18,600
18,350
18,500
18,640
18,430
18,480
18,370
18,690
18,900
18,920
17,900
18,020
18,040
17,990
17,430
17,810
18,050
18,030
17,800
18,000
17,980
16,540
16,500
16,300
16,300
16,450
16,230
16,270
16,060
16,250
16,550
16,730
16,820
16,490
16,750
17,200
17,090
17,100
17,080
17,020
17,180
17,210
16,980
16,480
15,830
16,050
16,240
16,500
16,800
17,680
17,720
17,790
17,680
17,590
17,730
18,600
19,080
Mínimo
24,050
24,280
24,050
23,960
24,110
23,800
24,050
24,110
24,130
24,000
23,800
23,540
23,430
23,560
23,610
23,520
23,440
24,350
24,680
25,500
25,250
25,550
25,900
25,600
26,150
26,010
26,010
26,080
26,460
26,220
25,330
24,710
24,410
24,170
24,020
23,910
23,900
23,840
23,950
23,870
23,420
23,670
23,200
23,010
22,680
23,710
23,520
23,670
23,480
23,210
23,420
22,870
22,880
23,450
22,890
22,850
22,500
22,100
22,000
21,670
21,600
21,220
21,390
21,200
20,700
21,210
21,500
21,430
21,610
21,680
21,900
21,960
21,790
21,520
22,050
21,750
21,150
21,120
21,170
21,120
21,330
20,900
20,700
20,570
20,000
19,910
20,490
20,310
20,700
19,070
20,630
20,910
21,070
21,460
21,450
21,600
20,320
21,630
21,640
21,700
21,470
21,500
21,500
22,100
22,020
21,860
21,670
22,650
22,680
22,720
22,400
22,870
23,500
22,110
22,020
22,000
22,270
21,990
22,250
22,520
22,670
22,740
22,760
22,740
22,730
22,680
22,600
22,670
22,400
22,010
22,340
22,310
22,390
21,660
21,460
21,160
20,910
21,090
21,030
20,890
20,960
21,520
22,260
22,700
22,760
22,560
21,550
21,630
21,610
21,490
21,180
21,750
21,720
21,640
21,690
21,800
21,750
21,850
21,830
21,700
21,660
21,200
20,950
20,550
20,800
20,900
20,610
20,650
20,700
20,680
20,250
20,580
20,550
20,830
20,300
19,500
19,650
19,100
19,630
19,410
19,220
19,180
18,550
18,500
18,230
18,100
17,810
17,280
17,220
16,810
17,070
17,210
17,020
17,500
17,570
17,890
17,850
17,890
17,800
17,540
18,110
18,100
18,250
17,710
17,260
17,670
17,440
17,110
17,080
17,040
16,740
17,440
17,350
17,250
16,140
16,160
16,010
15,970
16,100
15,620
15,970
15,510
15,570
15,700
16,110
16,200
16,100
16,010
15,910
16,570
16,600
16,860
16,700
16,750
16,730
16,820
16,530
15,590
15,400
15,730
15,500
15,500
16,160
16,220
17,200
17,500
17,320
17,120
17,040
17,320
18,400

Cotización Acciones Alpek Hoy

Cotización Acciones Alpek 5 días

Ficha Técnica:

  • Código: ALPEKA
  • Empresa: Alpek SAB de CV
  • Capital autorizado: 12,251,008
  • Tipo de moneda: Pesos
  • Valor nominal: 27.50
  • Denominación: Clase “A”
  • Cotiza en: Capitales

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top