Estás aquí: Inicio » Cotización Acciones Capitales » Cotización Acciones Sanborns

Cotización Acciones Sanborns

Sanborns

Precio Acciones Grupo Sanborns

Valor Acciones de Grupo Sanborns al 08-12-2016

CotizaciónPorcentaje
21,490
-0,05%

Valor Historico de las Acciones de Grupo Sanborns

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
26,360
26,200
26,370
26,450
26,290
26,170
25,980
25,990
25,810
25,980
25,800
25,940
26,180
26,590
26,180
26,670
26,540
27,160
28,140
27,900
27,200
27,490
27,500
28,240
28,470
28,340
28,400
28,500
28,370
28,510
27,450
27,940
28,000
27,210
27,400
27,680
28,350
28,350
28,980
28,150
28,990
29,050
29,450
27,540
27,150
27,800
27,720
27,470
27,430
27,110
27,410
27,290
27,560
27,740
27,750
27,720
27,490
27,480
27,470
27,540
27,490
27,200
27,150
27,080
26,550
27,490
27,790
27,790
27,760
27,650
27,740
27,490
26,690
26,400
26,110
26,340
26,180
26,370
25,310
26,180
25,580
26,440
26,840
26,030
25,870
25,890
25,540
25,480
25,800
25,440
25,150
25,590
25,460
26,000
25,990
25,930
25,710
25,360
26,070
26,240
25,490
25,300
25,990
25,990
26,270
25,980
25,810
25,770
25,450
25,380
24,990
25,300
25,630
25,600
25,030
24,570
24,320
24,200
24,240
24,050
24,230
24,250
24,200
24,030
24,260
24,300
24,350
23,940
23,850
24,260
24,800
24,670
24,600
24,720
24,540
24,410
24,250
24,170
24,170
24,100
24,010
23,510
23,760
23,570
23,360
23,080
23,310
23,550
24,220
24,260
24,200
23,900
24,030
23,950
24,340
23,940
24,180
24,290
24,250
24,070
24,420
24,260
25,240
25,050
25,150
25,020
25,190
24,730
25,020
25,020
24,520
24,720
25,230
25,120
25,190
25,140
25,220
25,500
25,360
25,950
25,040
25,180
25,170
25,170
25,050
24,970
25,090
24,750
24,580
24,760
24,940
25,310
25,580
25,530
25,480
25,460
25,040
24,760
24,440
24,480
24,270
23,840
23,690
23,000
23,000
23,030
22,910
23,490
22,970
23,200
23,200
23,320
24,140
23,690
23,290
22,990
23,000
22,890
22,990
22,850
22,850
22,800
22,900
22,800
22,990
22,990
22,980
23,050
23,030
22,950
22,790
22,850
22,850
22,500
22,400
22,300
22,280
22,330
22,220
22,480
22,290
22,300
22,310
22,420
22,560
22,870
22,690
22,610
22,380
22,010
22,700
Apertura
26,090
26,440
26,430
26,320
26,150
26,000
26,120
26,300
26,110
25,290
25,970
26,500
26,650
26,180
27,180
26,800
27,000
28,010
27,920
27,250
27,400
28,100
28,380
28,680
28,480
28,140
28,250
28,700
28,920
27,400
27,940
27,170
27,360
27,410
27,500
28,220
28,200
28,500
28,300
28,970
29,100
28,840
27,500
26,800
27,940
27,700
27,100
27,490
27,400
27,580
27,310
27,580
27,800
27,500
27,800
27,490
27,500
27,400
27,010
27,510
27,790
27,170
27,100
26,780
26,600
27,500
27,750
27,780
27,700
27,760
27,400
26,690
26,400
26,150
26,360
26,200
25,710
25,420
26,200
25,600
26,420
26,300
26,030
25,800
25,890
25,880
25,480
25,560
25,440
24,810
25,000
25,010
26,000
25,940
26,000
25,870
25,350
25,900
26,220
25,090
25,200
25,900
25,760
26,250
25,800
25,350
25,750
25,300
24,870
24,800
25,280
25,500
25,490
24,800
24,300
24,480
24,040
24,150
24,070
24,200
24,100
24,200
24,050
24,000
24,100
24,000
23,960
23,950
24,010
24,200
24,670
24,400
24,720
24,480
24,000
24,250
24,070
23,900
23,800
23,850
23,540
23,750
23,130
23,360
23,100
23,500
23,500
24,200
24,100
24,100
23,550
24,000
23,900
24,200
23,940
24,180
24,290
24,250
24,040
24,500
24,260
25,220
25,200
25,130
25,050
25,080
24,990
25,040
24,990
24,520
24,750
25,200
25,200
25,820
25,200
25,100
25,490
25,370
26,000
25,000
25,000
25,190
25,190
25,030
25,240
25,000
24,900
24,390
25,000
24,960
25,090
25,500
25,470
25,480
25,350
24,950
25,000
24,460
23,760
24,500
23,840
23,690
22,830
23,050
23,050
22,910
22,820
22,800
23,100
23,300
23,250
24,160
23,500
23,150
22,900
22,810
22,750
22,700
22,750
22,850
22,700
22,500
22,700
22,800
23,010
22,960
22,500
23,050
22,970
22,790
22,870
22,700
22,500
22,280
22,300
22,000
22,290
21,950
22,460
22,260
22,050
22,200
22,200
22,400
22,970
22,600
22,610
22,460
22,010
22,700
22,890
Máximo
26,440
26,450
26,550
26,500
26,400
26,440
26,120
26,800
26,180
26,300
26,250
26,500
26,870
27,000
27,180
27,200
27,130
28,020
28,480
28,100
27,400
28,110
28,380
28,680
28,480
28,690
28,500
28,920
28,920
28,820
28,240
28,630
28,310
27,500
27,740
28,270
28,910
28,960
29,000
28,990
29,800
29,430
30,750
27,830
28,000
27,800
27,800
27,500
27,620
27,640
27,730
27,650
27,800
27,790
27,950
27,800
27,500
27,500
27,550
27,550
27,800
27,220
27,150
27,770
27,400
27,800
27,800
27,900
27,800
27,800
27,900
27,600
26,990
26,690
26,550
26,600
26,410
26,500
26,500
26,380
26,450
26,480
26,850
26,180
25,970
25,910
25,550
25,560
25,850
25,990
25,700
25,980
26,000
26,100
26,000
25,930
25,790
25,900
26,290
26,480
26,480
26,000
26,540
26,270
26,950
26,000
25,880
25,880
26,000
25,890
25,890
25,570
25,660
25,800
25,250
25,000
24,380
24,240
24,300
24,470
24,290
24,270
24,240
24,190
24,290
24,370
24,400
24,000
24,250
25,110
25,000
25,000
24,790
25,090
24,800
24,500
24,590
24,600
24,200
24,450
24,300
24,040
24,610
23,650
23,850
23,770
23,900
24,200
24,650
24,400
24,220
24,000
24,220
24,410
24,510
24,300
24,290
24,690
24,500
24,700
24,740
25,220
25,440
25,130
25,850
25,100
25,400
25,200
25,200
25,170
25,400
25,200
25,250
26,250
25,500
25,200
25,660
26,480
26,000
26,490
25,200
25,240
25,230
25,200
25,240
26,000
25,280
24,890
25,000
24,990
25,770
25,850
25,770
25,850
25,670
25,630
25,370
25,000
24,730
25,000
24,880
24,000
23,800
23,450
23,780
23,490
23,500
23,750
23,200
23,300
23,490
24,160
24,590
24,250
23,440
22,990
23,000
23,010
23,050
22,850
23,190
22,800
23,130
23,190
23,130
23,030
22,990
23,500
23,980
22,990
22,950
22,980
23,000
22,580
22,980
22,350
22,320
22,480
22,460
22,540
22,300
22,350
22,400
22,600
22,970
22,980
22,800
22,660
22,980
22,700
23,000
Mínimo
26,090
26,200
26,190
26,230
26,150
26,000
25,640
25,560
25,510
25,290
25,700
25,570
25,990
26,100
25,850
26,400
26,400
27,110
27,900
27,250
27,010
27,450
27,020
27,770
28,000
27,600
28,200
28,370
28,360
27,400
27,310
27,170
27,290
27,000
27,220
27,510
27,780
28,020
28,300
27,500
28,750
28,840
27,500
26,800
27,010
27,600
27,100
26,600
27,310
26,600
27,310
26,500
27,000
27,500
27,480
27,360
27,360
27,400
27,010
27,400
27,200
27,150
26,950
26,500
26,260
27,400
27,500
26,400
27,600
27,360
27,390
25,600
26,300
26,150
26,010
26,000
25,500
25,420
25,030
25,600
24,550
25,890
25,990
25,750
25,040
25,700
25,400
25,300
25,440
24,300
25,000
25,010
25,180
25,940
25,200
25,510
25,350
25,000
25,950
25,090
25,160
24,800
25,750
25,710
25,500
25,350
25,710
25,000
24,870
24,370
24,880
25,300
25,400
24,800
24,300
24,400
24,000
24,120
24,040
23,720
24,100
24,150
23,590
23,290
24,100
24,000
23,960
23,870
23,670
24,050
24,580
24,300
24,240
24,470
23,850
23,850
23,010
23,900
23,530
23,800
23,540
23,410
23,130
23,120
23,100
23,000
22,900
23,500
23,900
24,000
23,550
23,710
23,600
23,500
23,940
23,850
24,050
24,200
24,000
24,040
24,110
24,110
24,600
24,640
25,000
24,910
24,100
23,960
24,950
24,060
23,050
24,250
24,800
24,000
25,120
25,000
25,050
25,070
25,100
24,980
24,410
25,120
24,450
24,700
24,900
24,600
24,610
24,390
23,660
24,750
24,840
24,550
25,470
25,270
24,700
24,950
24,780
24,440
23,760
23,680
23,020
23,090
22,800
22,800
22,800
22,800
22,800
22,800
22,810
22,900
23,020
22,990
23,380
23,110
22,900
22,710
22,750
22,700
22,500
22,800
22,700
22,500
22,700
22,260
22,400
22,640
22,500
22,630
22,890
22,020
22,600
21,810
22,470
22,280
21,980
22,000
22,150
21,550
21,510
22,040
22,000
22,150
22,000
22,010
21,670
21,760
22,560
22,460
21,500
21,010
22,100

Cotización Acciones Sanborns Hoy

Cotización Acciones Sanborns 5 días

Ficha Técnica:

  • Código: GSANBOR
  • Empresa: Grupo Sanborns SAB de CV
  • Capital autorizado: 12,088,000,000
  • Tipo de moneda: Pesos
  • Valor nominal: 1
  • Denominación: Clase “B-1”
  • Cotiza en: Capitales

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top