Estás aquí: Inicio » Cotización Acciones Capitales » Cotización Acciones Pinfra

Cotización Acciones Pinfra

pinfra opi

Precio Acciones Pinfra

Valor Acciones de Pinfra al 05-12-2016

CotizaciónPorcentaje
175,820
-1,27%

Valor Historico de las Acciones de Pinfra

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
202,730
200,360
203,720
207,270
205,440
207,010
207,280
205,840
206,790
207,000
205,860
203,620
200,670
197,380
198,780
199,110
200,110
201,450
201,440
201,180
205,320
206,720
201,590
203,330
207,580
204,760
211,380
207,170
210,550
209,980
203,500
207,020
208,810
206,450
206,070
206,980
210,020
211,360
215,790
212,320
214,660
207,110
208,060
208,100
208,940
206,580
203,300
206,090
203,390
200,760
200,200
197,630
197,490
195,720
191,550
191,840
189,680
190,310
186,980
191,880
190,220
185,890
183,540
186,000
182,530
182,670
181,240
181,900
182,390
183,890
186,890
187,480
187,560
184,810
183,040
183,130
182,960
184,370
184,440
181,930
180,540
179,500
179,120
177,200
176,160
179,350
176,980
175,990
180,070
173,500
181,690
183,910
183,630
182,720
184,620
180,030
178,530
181,590
183,400
185,500
184,750
183,780
186,380
186,900
185,030
185,510
182,490
182,830
176,120
180,810
180,230
180,340
180,290
181,600
181,410
179,830
176,820
177,130
175,900
174,530
174,610
170,540
172,370
172,920
170,450
174,640
174,100
169,540
168,380
170,320
174,220
172,240
172,250
172,060
170,370
172,460
169,240
168,100
168,030
166,200
169,640
171,140
170,190
168,860
168,950
170,690
168,680
170,370
169,870
169,950
167,750
171,000
174,200
171,590
175,520
176,200
176,230
177,240
172,540
172,120
173,030
171,600
173,070
171,230
172,940
175,420
173,880
170,220
173,880
174,190
176,390
181,000
183,980
181,410
178,770
175,090
175,030
174,950
173,730
175,510
175,130
171,030
171,210
170,790
168,810
169,210
171,020
168,260
169,850
165,990
162,710
165,120
165,760
166,320
165,500
165,720
168,040
171,410
169,310
169,490
166,460
167,580
170,490
168,070
165,360
165,740
164,580
165,420
169,430
173,700
175,440
179,010
179,050
174,690
175,220
173,530
172,410
173,710
172,130
172,690
170,580
175,370
174,990
173,610
173,610
175,970
177,750
176,880
173,200
172,790
168,720
171,500
177,540
180,340
182,470
180,820
178,980
176,620
173,850
171,780
171,440
167,240
170,180
170,820
171,720
172,020
170,720
170,370
163,560
167,210
172,060
Apertura
199,760
203,670
207,650
205,500
206,690
208,270
207,990
205,000
208,100
205,900
205,660
201,610
194,420
197,530
198,800
200,780
200,500
201,840
206,490
201,600
206,870
203,410
205,000
208,540
207,900
210,500
206,130
210,600
209,340
205,000
207,000
209,060
205,110
206,000
206,260
205,020
212,000
214,000
207,100
214,000
207,000
208,000
210,990
208,320
206,500
203,460
206,000
204,500
202,140
200,000
197,750
196,510
196,690
190,930
190,000
191,990
189,000
190,000
192,170
190,570
187,000
180,320
185,000
182,500
182,170
176,160
180,500
181,610
185,000
183,750
187,500
185,850
184,870
183,960
180,610
183,010
185,000
184,990
182,000
176,000
182,000
179,100
177,000
176,990
178,900
176,000
176,500
183,490
175,500
178,000
181,760
182,000
182,000
183,000
180,050
180,000
182,990
184,350
185,500
185,150
183,750
186,110
187,370
184,250
184,000
183,250
182,300
176,520
181,230
181,990
179,970
179,600
182,990
181,810
180,000
177,940
177,600
175,000
174,800
174,610
170,790
172,600
171,720
170,450
172,000
173,800
169,000
168,010
170,400
171,990
172,140
172,000
171,860
171,760
172,400
169,220
169,790
169,000
165,500
168,160
171,900
170,000
169,060
170,000
167,510
168,710
171,480
170,000
169,530
169,010
170,020
173,760
171,000
175,510
176,000
176,480
177,240
173,500
172,310
172,000
171,600
173,880
171,230
172,940
176,500
175,800
171,200
176,000
175,990
177,490
180,100
184,030
182,000
180,100
176,750
175,000
175,500
173,750
175,570
175,000
170,610
171,650
171,640
170,000
168,750
170,000
168,260
170,080
166,000
163,500
165,140
166,150
167,000
165,000
165,750
170,390
171,410
169,900
170,000
166,300
166,900
171,290
168,050
166,000
166,500
165,800
166,400
170,500
174,200
173,250
178,000
179,000
174,780
175,220
174,500
174,290
173,100
172,130
173,350
171,900
175,370
175,450
173,000
173,000
178,000
176,430
176,010
173,210
169,000
170,010
171,000
177,510
182,000
180,050
181,990
178,000
176,620
173,000
171,780
171,500
167,000
170,000
170,000
171,000
174,000
171,000
170,500
165,000
168,990
172,100
177,390
Máximo
203,000
206,180
207,650
209,110
208,470
208,800
208,100
207,120
208,380
208,400
206,880
205,730
201,300
199,000
199,360
201,190
203,880
202,000
206,490
205,680
206,870
207,500
206,490
208,540
208,160
210,840
213,000
210,770
212,340
213,050
208,900
210,000
211,160
208,720
210,980
210,070
214,600
214,890
218,400
214,500
217,090
209,000
210,990
210,000
209,980
211,080
209,490
213,000
205,170
201,250
201,000
200,060
197,870
196,000
192,010
192,000
192,980
190,580
193,960
192,000
193,110
186,400
185,670
187,000
183,930
184,980
183,290
184,200
185,000
188,360
188,650
188,010
188,470
185,200
183,960
185,000
185,000
185,000
184,990
182,440
182,000
187,000
179,630
177,980
178,900
181,000
180,990
183,490
183,700
178,000
183,800
184,010
184,150
185,690
186,420
185,040
185,010
184,350
185,950
185,840
185,000
186,950
188,480
188,000
185,540
186,450
184,390
183,470
181,900
182,030
181,470
180,960
182,990
182,990
181,500
180,220
177,760
177,500
177,110
175,400
175,250
174,470
174,000
173,990
173,020
174,850
174,990
170,980
171,390
172,010
174,970
172,600
172,650
172,300
172,400
172,690
169,790
169,000
169,700
169,580
171,900
171,710
172,000
170,980
169,730
171,750
171,480
171,370
171,470
171,790
170,940
174,000
174,850
175,980
176,950
176,980
177,890
177,780
173,210
173,400
173,600
174,990
173,860
172,940
177,910
179,000
174,450
176,000
175,990
177,500
180,100
184,030
185,000
182,110
178,800
176,760
176,450
175,990
176,960
176,990
175,500
175,890
171,650
171,640
170,100
171,620
171,640
170,990
170,980
166,490
166,170
167,990
168,300
167,780
167,960
170,390
171,410
172,020
170,000
171,000
167,580
171,850
170,870
170,000
166,500
166,720
166,900
171,990
175,780
175,990
179,700
179,500
179,900
175,690
176,000
174,560
173,970
174,180
174,200
173,080
175,370
176,000
175,450
175,230
178,000
178,390
178,750
178,000
174,010
175,400
172,970
177,520
182,000
182,000
183,000
183,400
182,560
177,250
176,000
173,220
173,500
172,000
175,000
175,930
174,000
174,500
175,480
171,740
168,990
172,210
178,210
Mínimo
199,760
196,490
203,420
205,500
204,170
206,310
206,000
205,000
204,480
203,000
201,020
196,430
193,490
195,220
196,920
197,800
197,620
199,410
199,850
200,500
202,010
201,530
200,890
202,050
205,000
204,190
205,290
206,460
206,510
204,990
203,060
204,860
204,500
205,130
205,740
205,020
208,270
210,260
207,100
207,000
207,000
206,540
206,150
206,920
206,000
203,460
200,880
204,450
200,250
197,110
196,180
196,510
192,990
190,930
190,000
190,340
188,950
188,990
185,140
189,690
184,950
180,320
183,000
182,500
181,890
176,160
179,800
180,520
181,480
180,050
185,260
185,840
184,210
183,050
180,200
182,720
180,210
182,580
181,000
176,000
178,100
179,030
175,100
174,550
174,900
176,000
175,800
174,490
175,500
163,010
181,390
182,000
180,110
181,360
180,050
178,560
177,040
180,000
181,990
184,940
181,010
182,440
183,510
184,250
181,100
182,520
179,830
176,060
175,570
179,590
179,720
177,830
175,470
179,970
179,250
176,630
176,430
174,650
173,220
172,010
170,790
170,170
170,040
168,500
170,000
170,110
169,000
168,010
168,110
170,000
172,000
171,800
170,000
169,610
169,000
168,050
167,450
166,000
165,490
165,550
169,000
168,210
168,160
168,010
167,510
168,710
167,340
169,220
168,810
168,820
166,750
170,020
171,000
171,000
175,500
175,500
175,530
172,500
171,390
171,500
170,770
170,300
171,010
170,010
170,980
173,880
169,640
169,490
173,070
174,020
174,370
179,160
180,560
180,100
176,450
174,710
174,000
173,010
173,220
172,640
170,610
170,150
170,010
169,000
168,110
168,700
168,170
167,730
166,000
162,460
161,200
165,000
165,050
164,500
165,150
165,200
168,000
168,020
166,800
166,110
165,220
165,540
167,160
165,000
163,750
163,510
163,460
165,000
169,010
173,000
174,460
174,580
174,060
172,710
171,420
171,380
171,600
171,110
170,500
171,000
170,010
173,300
172,700
172,310
172,600
175,500
176,010
170,220
169,000
169,060
168,000
170,930
176,500
178,750
180,290
178,000
176,500
167,510
171,070
169,610
167,000
166,300
169,180
170,000
167,510
168,910
169,000
163,720
160,600
165,810
172,000

Cotización Acciones Pinfra hoy

Cotización Acciones Pinfra 5 días

Ficha Técnica:

  • Código: PINFRA
  • Empresa: Promotora y Operadora de Infraestructura SAB de CV
  • Capital autorizado: 358,820,223
  • Tipo de moneda: Pesos
  • Valor nominal: 1
  • Cotiza en: Capitales

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top