Estás aquí: Inicio » Acciones » Cotizacion Acciones Mexichem – MEXCHEM

Cotizacion Acciones Mexichem – MEXCHEM

mexichem

Precio Acciones Mexichem

Valor Acciones de Mexichem al 04-12-2016

CotizaciónPorcentaje
48,050
-2,16%

Valor Historico de las Acciones de Mexichem

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
38,500
38,460
39,220
39,300
39,270
39,120
38,700
39,050
38,790
40,150
39,520
40,060
39,560
39,370
39,460
39,190
39,590
38,830
39,490
40,240
40,160
41,590
41,040
42,470
41,980
42,460
42,480
42,870
42,930
42,130
42,110
40,480
40,440
40,770
41,190
41,770
41,790
42,550
43,690
43,590
43,250
42,840
44,430
44,160
43,740
44,490
44,320
44,830
45,330
45,340
45,150
44,750
44,550
45,000
44,680
44,580
45,000
43,020
41,760
42,160
42,270
41,860
41,990
41,510
40,900
40,950
41,800
40,930
41,370
41,230
41,800
42,520
42,580
42,350
41,870
41,820
42,490
42,150
41,980
41,490
41,960
41,990
41,590
41,620
42,920
42,330
42,400
40,630
41,230
40,900
41,820
43,330
43,920
44,310
44,260
44,510
45,080
44,850
45,490
46,180
46,450
46,450
46,150
46,850
47,170
47,190
47,300
47,300
47,440
46,940
47,440
46,770
46,710
47,300
44,210
43,150
43,020
43,270
43,450
43,630
44,060
43,970
43,060
44,000
43,740
44,120
44,860
44,730
45,390
45,490
46,390
45,990
46,130
46,100
46,120
46,040
46,120
46,190
46,000
46,110
46,240
46,600
46,140
46,620
46,710
45,810
45,400
46,200
46,020
45,950
46,660
46,080
45,990
46,380
46,730
46,240
47,400
47,150
47,000
47,120
46,990
46,990
45,770
44,600
44,830
44,760
44,500
45,530
45,610
45,780
43,940
44,300
44,750
44,860
44,010
44,740
44,140
42,710
42,610
42,730
42,710
41,910
40,800
41,230
41,600
41,460
41,830
42,110
41,240
39,620
39,840
40,470
40,520
40,810
41,120
41,510
41,940
41,420
41,270
41,790
41,060
41,900
42,020
41,050
40,720
41,510
42,040
41,830
40,640
41,680
42,240
43,580
43,310
44,840
44,080
42,360
42,770
42,750
42,410
42,720
42,950
42,960
43,730
42,150
41,950
43,220
44,140
43,810
41,800
42,760
41,560
43,170
43,710
44,500
45,010
44,640
45,390
43,880
43,890
43,580
43,570
42,730
42,010
41,970
43,660
44,070
43,160
42,980
40,940
40,460
42,820
Apertura
38,250
39,520
39,400
39,630
39,470
38,570
39,150
40,100
40,210
39,680
40,510
39,800
39,560
39,020
39,010
39,500
38,830
39,860
40,150
40,380
41,590
41,310
42,530
42,000
42,240
42,240
42,750
42,930
42,130
42,490
40,560
41,840
40,790
41,050
41,550
40,830
42,500
44,290
43,520
43,250
42,960
44,440
44,040
43,900
44,560
43,850
44,830
45,250
45,800
44,400
44,510
44,800
45,240
44,600
44,480
45,000
43,140
41,760
42,300
42,130
42,000
41,820
41,520
41,200
40,560
41,250
40,650
41,000
41,130
41,600
42,060
42,050
42,700
42,600
41,550
42,480
42,000
41,970
41,600
41,720
41,970
41,760
42,000
42,690
42,210
41,610
40,970
42,250
41,990
40,500
43,100
43,940
44,990
44,020
45,040
45,080
45,000
45,460
46,000
46,010
46,470
46,520
47,030
46,900
46,700
47,280
47,490
47,270
46,870
47,170
46,760
46,800
47,150
45,150
43,570
43,590
43,450
43,790
43,520
44,150
44,210
43,300
43,530
43,360
44,000
44,530
44,500
45,400
45,250
46,000
46,100
45,710
45,880
46,300
46,020
46,120
45,970
45,730
45,710
46,210
46,940
46,140
46,820
46,990
45,420
45,940
46,200
46,250
46,090
46,300
45,800
45,990
46,100
46,730
46,370
47,400
47,150
46,900
47,490
46,700
46,880
45,810
44,940
44,060
44,950
45,000
45,110
45,650
45,780
43,810
44,600
44,520
44,890
44,200
44,500
44,140
42,920
42,630
42,250
42,720
41,780
41,050
41,230
41,600
41,850
41,980
41,650
41,140
39,650
39,850
40,440
40,400
40,810
41,010
41,330
42,350
41,710
41,200
41,780
41,100
41,900
42,000
41,150
40,720
41,510
42,040
41,800
40,640
41,700
42,240
43,300
43,590
43,800
44,000
42,690
42,700
42,300
42,110
42,500
42,970
42,750
43,800
42,070
42,050
43,250
43,300
43,800
41,910
42,970
42,440
43,170
43,510
44,490
44,980
43,900
45,390
44,090
44,390
43,680
43,400
42,310
42,200
41,300
43,710
43,840
43,380
43,300
41,700
40,660
42,630
44,620
Máximo
38,980
39,600
39,600
39,940
39,600
39,500
39,150
40,100
40,210
40,490
40,960
40,940
39,930
39,560
39,590
40,500
39,960
39,890
40,430
41,230
41,590
41,670
42,850
42,800
42,700
42,890
43,000
43,000
43,240
42,900
42,290
41,980
41,440
41,640
42,120
41,870
42,830
44,290
44,210
44,290
43,550
44,440
44,840
44,280
44,890
45,240
45,000
45,850
46,310
45,400
45,340
44,940
45,400
45,220
44,930
45,110
45,100
43,410
42,500
42,500
42,500
41,980
42,060
41,900
41,620
42,390
42,600
41,210
41,510
41,600
42,500
42,880
42,940
42,730
42,150
42,480
42,690
42,490
42,140
41,850
42,120
42,440
42,370
42,990
43,000
42,870
42,480
42,250
42,500
41,380
43,120
44,000
44,990
44,510
45,040
45,130
45,480
45,470
46,100
46,940
46,700
46,780
47,050
47,750
47,500
47,400
47,630
47,930
48,000
47,400
47,530
47,370
47,380
47,690
44,440
43,600
43,760
43,890
43,930
44,500
44,480
44,490
43,950
44,150
44,090
45,190
45,260
45,800
45,780
46,000
46,500
46,160
46,290
46,390
46,390
46,130
46,320
46,300
46,500
46,480
46,940
46,800
46,930
47,000
46,880
46,760
46,200
47,290
46,450
46,300
47,100
46,190
46,310
46,740
46,890
47,500
47,800
47,500
47,500
47,500
47,200
47,390
46,470
44,990
45,230
45,000
45,700
46,100
46,400
46,010
44,600
44,720
44,900
45,000
45,190
45,200
44,250
42,960
43,070
42,950
42,940
42,470
41,540
41,930
41,860
41,980
42,400
42,400
41,390
40,650
40,960
41,200
40,920
41,280
41,800
42,350
42,450
41,970
42,000
41,900
42,110
42,190
42,550
41,320
41,610
42,160
42,210
42,200
41,970
42,590
43,480
44,020
43,900
45,000
44,510
43,080
43,320
42,870
42,950
42,970
43,970
43,990
43,920
42,480
43,600
44,450
44,500
44,110
43,160
43,200
43,170
43,690
44,700
44,980
45,480
45,420
45,500
44,390
44,410
43,920
43,900
43,140
42,500
44,490
44,050
44,400
43,750
43,500
42,200
42,630
44,730
Mínimo
38,090
38,400
39,110
39,100
39,110
38,520
38,450
38,920
38,700
39,160
39,250
39,580
38,550
38,610
38,850
38,700
38,210
38,420
39,010
40,050
40,050
40,570
40,850
41,020
41,510
41,850
42,180
42,310
42,130
42,000
40,560
40,420
40,290
40,500
41,050
40,830
40,770
42,440
43,520
43,250
42,850
42,560
43,310
43,280
43,210
43,740
43,560
44,260
44,510
44,400
44,330
44,420
44,200
44,030
44,100
44,130
43,020
41,710
41,700
42,000
42,000
41,080
41,420
41,200
40,550
40,160
40,650
40,500
40,900
40,650
41,610
42,000
41,700
41,940
41,530
41,540
41,980
41,970
41,550
41,130
41,620
41,240
41,010
41,340
41,500
41,610
40,800
39,590
41,030
37,570
41,520
43,100
43,390
43,710
44,050
44,310
44,850
44,320
45,270
45,610
46,310
46,000
45,660
46,630
46,510
46,900
47,150
47,000
46,870
46,170
46,600
46,420
46,000
45,150
43,150
43,040
42,910
42,970
43,270
43,420
43,600
43,300
42,850
42,850
43,240
43,900
44,500
44,510
45,150
44,650
46,050
45,560
45,720
45,790
45,330
45,700
45,740
45,710
45,710
45,680
46,000
46,140
45,850
46,000
45,420
45,310
45,300
46,090
45,600
45,220
45,800
45,310
45,620
46,240
46,370
46,100
47,110
46,730
46,950
46,700
46,630
45,740
44,880
44,060
43,900
44,310
44,110
45,100
44,840
43,810
43,430
44,000
43,840
43,940
43,900
43,800
42,750
42,250
42,250
42,210
41,780
41,050
40,580
41,080
41,010
41,020
41,490
41,140
39,650
38,840
39,580
40,150
40,130
40,540
40,860
41,350
41,470
41,040
40,900
40,920
40,760
41,200
41,150
40,700
40,640
41,210
41,140
40,640
40,500
41,500
42,050
41,990
42,970
43,890
42,250
42,310
42,300
42,110
42,100
42,130
42,750
42,700
42,070
41,570
41,800
43,060
43,010
41,910
41,390
42,110
41,350
41,020
43,120
44,010
43,720
43,830
43,730
43,160
42,530
43,050
42,310
41,990
40,760
41,770
43,250
42,530
43,100
41,000
39,510
39,620
42,220

Cotización Acciones Mexichem Hoy

Cotización Acciones Mexichem 5 días

Ficha Técnica:

  • Código: MEXCHEM
  • Empresa: Mexichem SAB de CV
  • Capital autorizado: 1.800.000.000
  • Capitalización de la empresa: 2.143.231.000
  • Tipo de moneda: Pesos
  • Valor nominal: 7,32
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top