Estás aquí: Inicio » Acciones » Cotizacion Acciones Kimberly Clark – KIMBER

Cotizacion Acciones Kimberly Clark – KIMBER

kimberly-clark

Precio Acciones Kimberly Clark

Valor Acciones de Kimberly Clark al 03-12-2016

CotizaciónPorcentaje
33,620
-2,35%

Valor Historico de las Acciones de Kimberly Clark

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
40,370
39,650
39,880
39,790
39,810
39,920
40,080
40,000
40,400
40,960
40,990
40,380
39,140
39,000
38,720
38,120
38,960
39,260
39,790
39,140
39,460
39,750
39,170
40,280
40,369
39,765
40,448
40,716
40,795
40,528
40,557
40,627
40,647
40,419
41,013
40,627
40,369
40,528
40,775
40,518
40,746
39,497
39,596
39,220
39,705
39,666
39,844
40,300
39,180
38,665
38,645
38,268
38,496
38,615
38,665
38,576
38,932
39,844
39,051
37,832
37,763
37,773
38,437
37,882
37,387
36,604
37,793
38,140
39,111
39,636
38,259
38,169
38,298
38,169
37,278
37,684
38,060
37,595
38,100
38,417
38,120
38,060
38,021
36,881
37,208
36,782
36,089
35,672
36,277
35,236
35,653
36,465
36,584
37,624
37,367
36,752
37,079
37,535
37,872
38,130
38,278
38,179
37,585
36,752
37,258
37,030
36,247
36,049
36,138
35,692
35,653
34,672
34,612
35,930
35,435
35,306
35,712
35,900
35,058
35,226
35,474
35,653
35,514
35,880
34,622
34,027
34,255
33,740
33,611
33,037
33,780
33,393
33,572
33,512
33,492
33,839
33,730
33,661
32,997
33,056
33,373
33,354
33,274
33,710
33,324
33,572
34,027
34,513
34,305
34,364
34,463
33,918
33,284
32,838
33,809
33,879
34,335
34,374
34,166
33,968
33,918
34,454
34,226
34,533
34,523
34,602
34,146
33,988
33,730
34,642
33,720
33,601
33,730
33,700
33,532
31,402
30,985
31,838
31,838
31,302
31,302
30,995
31,144
30,946
30,847
31,481
32,363
32,313
32,392
32,056
31,689
31,342
30,767
30,212
29,737
30,430
30,321
30,639
30,470
30,698
30,024
30,728
30,817
29,876
29,806
29,717
29,182
29,122
29,410
29,023
29,113
30,173
29,905
30,292
30,510
30,510
31,084
31,342
31,174
30,440
30,292
30,321
29,975
29,033
29,628
30,193
30,143
29,331
28,726
28,548
28,835
28,865
29,291
29,677
29,846
30,203
29,915
30,866
30,421
31,035
31,184
31,402
31,233
31,174
31,332
30,589
30,995
30,470
30,579
30,074
30,460
Apertura
39,020
39,900
39,910
39,900
39,970
40,110
40,650
40,150
40,500
40,790
40,750
39,010
38,900
38,700
37,900
38,700
39,020
39,730
39,080
39,460
39,750
39,700
40,260
40,419
39,884
40,191
40,657
40,785
40,607
40,567
40,359
40,815
40,825
40,954
40,627
39,249
40,567
40,657
40,538
40,746
38,804
39,051
39,022
39,467
39,388
40,627
39,715
39,140
38,992
38,199
38,249
38,060
38,645
38,982
39,041
39,240
39,547
39,230
37,941
38,050
38,150
38,516
37,892
37,654
36,673
37,456
38,150
39,636
39,616
37,892
38,110
37,971
38,150
37,218
37,357
37,842
38,239
38,546
37,456
37,278
38,259
37,793
37,208
37,208
36,802
35,583
35,672
36,594
35,177
35,365
36,663
36,415
36,772
37,159
36,475
36,881
37,000
38,011
37,932
37,664
38,179
37,208
37,149
37,159
36,891
36,366
35,454
35,742
35,900
34,721
35,177
35,078
35,672
35,573
35,375
35,702
34,999
35,464
34,929
35,682
35,653
35,672
35,672
33,839
33,691
33,889
33,988
33,691
32,898
33,274
33,393
33,393
33,443
33,334
33,760
33,978
33,314
32,700
32,700
33,205
33,433
33,294
33,909
33,492
33,096
34,473
34,483
34,136
34,087
34,572
33,691
32,710
32,700
33,621
33,790
34,374
34,374
33,988
33,542
33,918
34,434
34,602
34,681
34,691
34,582
34,582
33,978
34,186
34,632
33,314
33,988
33,790
33,691
33,146
31,699
30,916
32,046
31,838
31,213
31,431
30,728
31,025
31,055
30,916
31,451
32,204
31,184
32,353
31,203
31,659
31,184
30,123
29,985
29,737
30,579
30,321
30,321
30,212
30,421
29,876
30,738
30,956
29,826
29,796
29,866
29,370
28,855
29,033
28,934
29,113
29,826
29,757
30,351
30,321
30,698
31,213
31,114
30,777
30,212
30,222
29,529
30,024
28,845
29,340
30,361
30,143
29,529
28,776
28,409
29,529
28,934
29,182
29,826
29,430
30,321
29,826
31,213
30,232
30,837
31,699
31,411
31,015
31,174
31,411
30,589
30,916
31,203
30,718
30,212
30,530
31,610
Máximo
40,480
40,390
40,220
40,110
40,190
40,500
40,700
40,900
40,810
41,100
41,390
40,740
39,250
39,290
38,900
39,090
39,090
39,730
40,040
40,180
40,000
40,130
40,540
40,528
40,548
40,875
40,815
40,805
41,063
41,132
40,954
41,112
40,865
41,192
41,122
40,974
41,102
41,023
40,914
41,023
40,934
39,685
39,933
40,121
40,587
40,627
40,429
40,429
39,497
38,764
38,833
39,249
39,031
39,339
39,041
39,259
39,834
40,131
39,933
38,318
38,150
38,516
38,744
38,685
37,496
37,832
38,566
39,636
39,616
40,399
38,942
38,437
38,645
38,328
38,031
38,209
38,348
38,546
38,377
38,536
38,536
38,278
38,447
37,238
38,100
36,931
36,495
36,594
36,475
36,663
36,663
36,911
37,694
37,694
37,535
37,456
37,842
38,021
38,437
38,278
38,496
38,645
37,614
37,238
37,406
37,307
36,316
36,168
36,168
35,871
35,851
35,256
35,672
36,168
36,118
35,950
36,138
36,118
35,623
35,752
35,662
36,029
35,831
36,009
34,662
34,681
34,870
34,166
33,691
33,433
33,899
33,899
33,988
33,968
33,809
33,988
33,988
33,839
33,225
33,354
33,601
34,037
34,047
33,839
33,958
34,473
34,483
34,761
34,632
34,572
34,652
34,176
33,403
33,681
33,879
34,374
34,384
34,473
34,335
34,057
34,523
34,681
34,681
34,691
34,850
34,870
34,553
34,186
34,880
34,681
33,988
33,958
33,968
34,265
33,691
31,520
32,046
32,105
32,006
31,659
31,471
31,441
31,392
31,114
31,838
32,214
32,531
32,650
32,551
32,164
31,857
31,431
30,866
30,510
30,956
31,015
31,084
31,005
31,104
30,807
31,174
30,966
30,966
30,183
30,183
30,004
29,519
29,628
29,558
29,380
29,866
30,341
30,351
30,708
30,956
31,213
31,332
31,491
31,312
30,510
30,520
30,470
30,232
29,826
30,530
30,371
30,222
29,519
29,222
29,529
29,063
29,410
29,826
29,826
30,718
31,213
31,263
31,203
31,005
31,699
31,639
31,917
31,857
31,996
31,411
31,352
31,511
31,045
30,718
30,668
31,897
Mínimo
39,020
39,500
39,710
39,710
39,540
39,710
39,830
39,940
40,060
40,520
40,520
39,010
38,580
38,260
37,510
38,000
38,700
38,860
38,880
39,000
39,200
38,860
39,040
39,487
39,586
38,853
40,320
40,379
40,607
40,369
40,359
40,468
39,646
40,250
40,369
39,249
39,804
40,330
40,468
39,933
38,804
38,348
39,022
38,962
39,349
39,586
39,715
39,140
38,665
38,199
37,991
37,852
37,852
38,447
38,150
38,239
38,804
38,586
37,941
37,446
37,535
37,347
37,892
37,605
36,653
36,247
37,694
38,090
38,704
37,753
38,100
37,327
37,585
37,218
37,089
37,515
37,823
37,020
37,456
37,278
37,832
37,297
37,208
36,475
35,791
35,177
35,573
35,147
34,880
33,988
35,415
36,069
36,515
37,159
36,475
36,515
36,881
36,921
37,704
37,664
37,813
36,941
36,663
36,633
36,752
36,346
35,375
35,385
35,712
34,721
35,078
34,335
34,325
35,108
35,217
35,246
34,999
34,929
34,929
35,048
34,979
35,316
34,949
33,720
33,611
33,661
33,691
33,195
32,898
32,710
33,314
33,294
33,195
33,334
33,344
33,215
33,314
32,700
32,700
32,759
33,096
33,294
33,106
33,205
33,096
33,304
33,790
34,136
33,809
33,572
33,661
32,710
32,700
32,739
33,126
33,552
34,156
33,988
33,542
33,572
33,829
34,176
33,829
34,364
33,750
34,156
33,294
33,512
33,611
33,314
32,908
33,175
33,512
33,146
31,699
30,767
30,876
31,570
31,213
30,916
30,728
30,916
30,837
30,738
30,728
31,273
31,005
32,115
30,777
30,866
30,916
30,123
29,945
29,529
29,430
30,321
30,222
30,123
30,361
29,727
29,895
30,619
29,588
29,291
29,430
28,875
28,855
28,795
28,736
28,904
28,954
29,677
29,727
29,826
30,232
30,331
30,946
30,767
29,846
30,103
29,529
29,440
28,845
28,736
29,479
29,925
29,390
28,538
28,359
28,340
28,340
28,746
28,934
29,241
29,737
29,826
29,727
29,985
30,242
30,450
30,866
30,827
30,738
30,718
30,510
30,321
30,321
30,232
29,628
29,608
30,183

Cotización Acciones Kimberly – Clark De Mexico Hoy

Cotización Acciones Kimberly – Clark De Mexico 5 días

Ficha Técnica:

  • Código: KIMBER
  • Empresa: Kimberly – Clark De Mexico SAB de CV
  • Capital autorizado: 557.999.375
  • Capitalización de la empresa: 9.375.382.000
  • Tipo de moneda: Pesos
  • Valor nominal: 8,05
  • Denominación: Clase “A”
  • Cotiza en: IPC

4 Comentarios

  1. Guadalupe Flores Arredondo

    Me pueden indicar como puedo participar en la compra de acciones de KCM y cuanto cuesta.

  2. juan antonio garcia regules

    QUIEN ME PUDIERA INFORMAR CUAL ES EL MONTO DE DIVIDENDOS QUE HA ENTREGADO KIMBERLY DESDE 1981 , GRACIAS

  3. tengo en mi poder 12 acciones dela papelera kimberly clark de mexico..? cuanto valen..? mexico df

  4. ademas de estas 12 acciones que tengo–¿se pueden cobrar los dividendos entregados desde 1981 ??

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top