Estás aquí: Inicio » Acciones » Cotizacion Acciones Industrias Peñoles – PE&OLES

Cotizacion Acciones Industrias Peñoles – PE&OLES

peñoles

Precio Acciones Peñoles

Valor Acciones de Peñoles al 04-12-2016

CotizaciónPorcentaje
437,700
-1,70%

Valor Historico de las Acciones de Peñoles

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
177,220
171,140
175,600
179,960
180,250
177,560
171,680
171,470
177,420
181,630
181,280
183,390
178,020
183,430
187,080
184,730
187,870
190,770
198,620
198,230
197,820
207,220
207,420
211,130
212,860
207,150
215,740
206,770
206,230
205,660
202,540
199,560
204,810
213,300
215,790
216,860
219,520
223,190
228,000
234,690
220,920
219,600
222,190
244,110
246,830
247,660
248,700
242,090
246,900
251,790
248,030
248,610
249,430
251,110
247,420
244,820
249,880
239,520
239,080
233,580
226,880
223,700
222,720
230,430
224,030
216,470
222,390
223,420
221,630
231,970
236,600
239,890
235,010
228,510
230,590
233,190
237,660
232,930
238,900
232,630
232,360
239,400
238,260
232,020
238,420
245,830
242,640
234,210
234,890
235,270
242,200
242,240
226,150
228,750
236,780
240,030
242,580
242,980
243,470
247,090
240,100
236,210
241,600
238,740
239,830
244,570
240,540
239,960
237,330
238,030
237,970
243,270
240,460
249,890
252,710
258,890
264,200
262,900
258,230
251,240
256,780
249,510
243,760
246,860
251,720
252,060
250,170
252,760
255,950
259,650
264,240
265,380
265,720
265,880
265,750
265,860
272,390
264,870
266,550
270,590
266,730
266,180
265,620
265,230
266,300
269,790
267,010
269,750
271,150
268,770
271,440
267,600
266,180
266,220
274,490
275,760
278,980
273,240
281,930
285,660
285,090
286,420
281,080
270,550
270,650
268,390
267,210
271,980
269,190
267,850
260,210
267,030
261,990
263,600
265,180
262,020
260,600
261,650
264,220
266,460
273,250
269,730
266,350
271,190
270,130
266,280
269,500
272,050
276,150
271,050
265,420
268,730
268,540
272,620
272,300
278,050
276,850
267,810
270,630
265,620
260,450
269,160
269,300
259,700
269,420
284,240
281,600
289,870
290,740
303,340
306,440
317,720
304,080
301,080
303,890
298,070
300,460
301,390
302,000
302,080
299,940
302,960
306,480
303,080
299,620
301,480
303,550
300,090
297,690
290,920
295,880
295,420
302,080
305,460
306,750
306,190
311,880
301,140
299,400
293,270
295,660
280,740
278,950
283,970
286,010
293,170
291,390
282,100
288,220
272,480
272,030
Apertura
171,160
175,400
178,680
180,000
177,200
173,000
173,900
180,000
181,000
179,850
185,220
181,990
183,410
186,970
185,300
189,000
190,980
194,980
198,130
201,500
206,910
207,420
207,000
210,510
211,500
213,170
207,500
206,210
206,680
202,540
200,110
202,750
213,300
215,810
216,530
219,010
222,510
226,430
234,690
221,900
220,080
222,800
242,000
247,250
244,500
248,000
244,490
246,310
254,000
249,000
248,350
251,200
251,500
244,610
245,000
249,510
241,500
239,930
234,500
229,990
226,950
225,990
228,100
222,800
216,840
222,350
222,010
221,600
234,430
238,500
242,000
235,500
227,430
232,000
234,000
238,890
235,000
240,000
235,000
232,360
239,970
234,000
230,000
237,000
245,200
242,970
235,000
235,000
240,000
242,500
239,750
224,500
231,000
236,000
242,250
242,500
240,310
243,000
247,000
240,120
234,910
240,000
237,010
238,140
238,010
241,640
236,500
237,000
237,270
238,000
245,700
241,000
249,000
253,100
259,010
266,000
261,890
257,900
253,970
254,480
250,010
245,000
249,810
251,000
250,020
250,010
252,700
259,650
264,980
262,500
264,530
264,620
265,880
265,000
271,980
272,380
267,000
265,150
269,000
265,070
269,980
268,490
270,530
267,500
271,100
266,000
269,000
272,000
270,000
272,800
267,600
266,000
265,600
277,000
274,000
278,980
278,090
284,980
285,660
285,210
287,000
281,080
270,750
266,540
270,000
270,000
269,000
269,980
267,010
264,380
269,100
261,990
264,000
265,990
262,020
262,350
260,000
263,990
270,970
274,500
272,000
265,700
269,830
265,500
266,620
269,500
276,050
277,600
265,010
271,900
268,100
264,510
270,010
270,500
280,710
277,700
268,000
270,000
265,500
262,500
269,160
270,180
259,700
269,420
280,000
281,600
289,000
290,100
300,000
302,100
314,010
299,000
299,000
299,120
297,600
298,320
300,000
300,480
300,160
299,940
299,000
298,110
303,950
296,260
303,430
297,210
303,700
297,000
293,430
289,500
295,610
305,050
305,460
303,170
305,800
311,880
302,990
296,000
293,890
295,000
281,710
282,000
280,400
288,950
291,700
281,600
285,980
286,400
272,480
284,000
281,110
Máximo
177,740
175,400
180,000
181,720
183,670
178,310
177,000
180,060
184,750
184,790
190,000
184,990
183,410
186,970
187,550
191,290
195,000
197,450
203,050
201,500
206,910
210,000
212,990
212,990
214,000
216,990
217,990
208,950
211,890
212,480
205,660
209,980
213,300
216,000
218,620
219,420
223,190
227,350
234,690
237,790
230,000
227,400
246,500
252,500
248,980
250,240
249,130
249,990
254,000
254,000
251,490
252,990
251,500
251,490
249,780
250,000
253,990
244,310
244,520
234,000
229,910
227,030
229,770
231,990
224,990
223,960
223,970
224,020
234,440
238,500
242,000
240,370
239,000
233,600
234,700
238,890
239,030
240,000
239,840
235,500
239,980
246,000
239,990
241,960
245,200
247,990
244,100
236,400
240,000
242,500
246,750
246,000
232,990
236,040
242,250
244,990
245,000
247,300
247,000
247,800
241,500
242,000
242,300
243,130
242,990
245,540
241,510
241,000
241,000
241,700
245,700
246,950
251,920
254,010
259,010
266,520
265,000
263,550
259,970
255,590
258,520
251,000
249,810
251,000
253,350
255,520
256,830
259,830
264,980
266,130
267,390
267,910
268,600
268,190
271,980
272,380
274,470
266,990
270,490
271,900
269,980
270,840
277,990
268,010
271,100
274,990
269,000
272,860
273,170
273,000
272,990
269,960
269,990
278,000
277,950
278,980
279,670
285,310
289,500
290,430
288,300
288,200
282,000
273,500
272,200
270,000
269,000
273,970
270,000
268,970
269,100
269,000
267,790
268,490
267,900
266,460
263,760
267,990
270,970
274,500
274,000
270,990
271,650
273,980
271,500
273,490
276,050
277,600
279,980
272,890
275,600
271,480
273,240
275,950
282,230
280,490
277,530
274,800
272,000
267,000
271,710
278,800
272,000
269,620
280,080
287,050
290,840
293,890
301,470
306,270
314,200
320,170
304,660
305,520
308,000
299,330
301,970
302,800
303,630
303,670
302,000
306,400
307,000
303,990
303,430
302,860
305,000
303,700
301,000
305,000
302,000
305,050
307,290
308,490
309,400
311,880
312,510
303,170
302,430
296,890
296,800
285,000
288,000
292,120
291,700
294,900
292,950
290,170
289,490
284,000
286,000
Mínimo
171,160
170,020
175,150
178,680
177,200
172,990
170,650
170,010
176,520
178,990
180,060
180,000
176,500
183,000
184,570
183,220
186,900
188,000
195,010
194,970
197,080
204,000
201,210
206,000
208,000
207,020
207,490
205,000
205,500
202,540
200,110
197,000
202,860
212,000
215,500
215,300
218,530
220,500
225,550
221,860
219,800
217,030
220,100
242,000
244,000
244,500
244,490
242,000
243,510
242,050
243,000
247,550
242,250
244,610
242,200
236,990
241,500
235,470
234,000
228,900
223,520
222,050
221,550
220,420
216,790
215,520
220,020
221,490
220,360
230,020
235,550
235,500
227,430
226,460
229,000
232,010
232,160
232,020
232,000
230,860
229,800
233,030
229,970
229,990
237,220
235,360
229,700
227,000
232,000
223,360
238,520
224,500
224,150
228,090
235,400
239,290
240,190
239,200
242,770
238,000
234,900
236,000
237,010
237,010
238,010
238,000
236,020
235,980
236,600
235,180
232,740
241,000
238,230
249,010
247,490
258,500
257,010
252,900
250,020
250,020
250,010
245,000
242,000
241,000
245,010
249,590
249,570
250,630
254,100
257,240
262,500
264,620
265,300
265,000
265,000
265,490
266,010
262,300
266,080
265,000
265,020
265,010
265,000
264,400
263,910
266,000
266,000
267,010
266,530
265,010
265,110
265,000
265,000
265,670
273,700
274,390
275,440
271,600
281,000
283,520
282,780
280,750
270,630
266,530
266,500
263,370
263,750
266,000
267,010
263,130
257,000
261,990
258,000
261,330
262,020
260,750
258,660
260,000
263,000
265,000
267,290
265,160
265,500
265,500
266,620
265,960
268,990
268,500
265,010
263,130
264,500
264,500
264,500
268,000
270,500
274,300
268,000
265,950
263,100
255,000
260,000
265,500
255,510
257,400
268,880
279,850
280,000
289,000
287,000
302,000
299,350
299,000
299,000
299,120
297,500
297,000
296,030
297,320
298,000
293,800
298,420
297,500
303,100
296,260
297,410
297,210
297,000
297,000
291,000
289,500
290,130
293,480
301,510
303,170
300,100
303,000
302,570
296,000
291,110
291,000
281,540
280,010
278,500
282,450
280,400
281,600
282,140
280,560
272,380
265,800
269,030

Cotización Acciones Industrias Peñoles Hoy

Cotización Acciones Industrias Peñoles 5 días Ficha Técnica:

  • Código: PE&OLES
  • Empresa: Industrias Peñoles SAB de CV
  • Capital autorizado: 397.475.747
  • Capitalización de la empresa: 3.560.205.000
  • Tipo de moneda: Pesos
  • Valor Nominal: 69,83
  • Cotiza en: IPC

4 Comentarios

  1. hola.. en q pagina me pueden ddecir el presio de la granalla…del dia de hoy..de cada dia… gracias…

  2. ANA MARIA RODRIGUEZ

    QUIERO SABER COMO HACER INVERSIONES EN COMPRA DE ACCIONES PARA PEÑOLES, TENIENDO UN CAPITAL DE 5,000.0 CINCO MIL PESOS M.N. AGRADEZCO ME DEN ESA ORIENTACION

  3. Como puedo comprar acciones de Peñoles?
    Ana Maria, te respondieron?

  4. necesitas tener 10000 pesos para entrar en accitrade de banamex, dirigete a banamex a patrimoniales y diles que quieres abrir una cuenta accitrade, luego compra acciones de peñoles segun el cambio del dia, saludos.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top