Estás aquí: Inicio » Cotización Acciones IPC » Cotizacion Acciones Industrias CH – ICH

Cotizacion Acciones Industrias CH – ICH

68625

La Bolsa Mexicana de Valores (BMV) suspendió este lunes la cotización de las acciones de la siderúrgica mexicana ICH por incumplir con la entrega de su informe anual 2015 y sus estados financieros dictaminados con la opinión de un auditor. Los títulos de ICH cerraron el viernes en 75.31 pesos.

Precio Acciones Industrias CH

Valor Acciones de Industrias CH al 07-12-2016

CotizaciónPorcentaje
119,600
-0,33%

Valor Historico de las Acciones de Industrias CH

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
55,670
55,400
56,090
54,920
55,050
54,540
54,630
54,680
55,050
54,880
55,020
54,890
55,450
56,880
57,030
56,860
56,820
57,620
58,420
57,320
57,830
58,390
57,780
57,210
58,240
58,180
57,400
57,300
57,810
56,460
55,220
55,680
57,050
56,870
58,080
56,580
57,010
57,900
57,300
56,560
58,570
59,860
59,820
62,610
63,500
62,920
63,530
63,900
65,170
63,320
63,240
64,160
63,120
63,010
64,760
64,910
65,030
63,230
60,980
59,090
58,840
58,720
56,680
58,020
56,450
56,700
58,370
57,020
57,350
57,610
58,080
57,820
58,230
57,460
55,990
57,720
58,390
57,890
56,640
55,520
55,060
55,110
55,010
55,010
56,940
57,840
57,840
56,860
57,630
57,120
58,370
58,620
57,740
58,040
58,330
60,470
59,740
57,560
58,710
59,240
58,560
58,460
59,640
59,160
58,500
57,000
57,680
59,390
55,590
56,020
56,940
58,510
58,220
59,570
59,970
60,320
59,980
59,650
60,890
61,780
61,150
60,310
59,990
60,310
59,750
59,990
59,680
60,050
59,590
59,790
61,010
61,380
61,470
62,270
62,080
61,890
62,610
62,420
62,330
63,020
62,420
62,600
62,290
61,820
62,230
62,090
62,160
63,880
62,960
63,320
64,070
64,970
63,530
63,310
64,560
64,550
64,810
64,970
65,200
65,310
65,160
65,220
64,240
62,970
64,950
63,570
65,390
65,070
63,450
63,150
62,580
64,580
64,450
64,440
65,830
65,130
64,390
64,500
64,240
63,670
63,920
63,200
60,930
60,670
61,500
61,340
61,950
62,290
62,430
62,000
62,390
62,510
62,740
62,900
62,790
62,600
62,760
62,390
61,850
64,180
65,050
63,310
63,300
63,140
62,020
62,350
61,880
61,800
62,580
64,420
65,700
68,150
64,990
64,460
66,270
63,920
63,860
63,780
63,790
63,530
63,510
63,490
64,170
63,860
63,560
62,010
62,930
63,270
62,390
62,170
61,380
63,280
65,060
63,790
64,430
63,970
64,020
64,180
63,750
63,930
63,900
63,820
65,160
67,980
70,520
71,110
69,080
65,360
64,940
64,590
67,560
Apertura
55,590
56,000
54,910
55,540
55,000
54,900
54,800
55,000
54,900
55,010
54,990
55,850
57,000
55,960
56,990
56,950
56,350
56,500
58,380
57,800
59,500
58,360
57,600
58,400
58,250
57,700
57,240
58,000
56,820
56,000
56,000
57,980
56,870
58,000
56,560
57,000
58,500
57,700
56,600
58,660
59,860
59,800
62,500
63,500
62,950
63,990
64,000
65,250
63,200
63,300
64,000
63,160
63,450
65,200
64,050
64,500
63,350
61,250
59,490
58,840
59,000
56,600
58,000
56,750
56,700
58,250
56,880
56,740
57,610
57,320
58,010
57,950
57,600
56,980
57,860
58,610
58,100
56,950
55,800
55,090
55,090
55,150
55,340
56,540
57,900
57,800
57,000
57,500
57,600
58,370
58,640
56,900
58,100
58,300
60,490
59,820
58,000
58,450
58,900
58,720
58,900
59,660
59,180
59,000
57,400
57,680
58,800
56,000
56,350
56,960
58,100
58,550
59,530
60,090
60,400
60,250
59,650
61,250
61,710
61,170
61,360
60,150
60,290
60,100
59,900
59,700
60,100
59,560
59,810
61,000
61,400
61,510
62,000
62,150
62,300
62,630
62,570
62,450
63,000
62,210
62,500
62,310
61,800
61,910
62,500
62,160
62,960
63,000
63,200
64,550
64,400
63,500
63,350
64,370
64,650
64,600
64,950
64,550
65,060
65,020
64,400
64,750
63,450
64,540
63,670
65,200
65,070
63,650
63,350
63,040
64,000
64,200
64,460
65,800
65,000
64,610
64,300
64,450
64,010
64,000
63,200
60,700
60,800
61,850
61,350
62,800
62,540
62,900
61,900
62,400
62,550
63,150
62,900
62,700
62,550
62,590
63,440
62,800
63,000
63,000
63,500
63,000
63,450
62,000
62,350
61,880
61,820
63,440
64,250
65,950
68,150
65,000
64,750
66,200
63,800
63,900
63,760
63,950
63,500
63,900
63,500
64,400
63,900
61,870
62,320
62,900
63,110
62,500
61,240
61,400
63,280
65,500
64,200
64,200
63,900
64,500
64,800
63,750
64,390
63,900
63,800
66,000
68,000
70,520
69,000
68,700
65,850
65,400
65,000
67,560
71,200
Máximo
56,410
57,800
56,670
55,590
55,540
55,350
55,990
55,390
55,260
55,010
55,860
55,860
57,000
57,280
57,410
57,110
57,790
59,000
59,990
57,820
59,500
59,240
57,960
59,000
58,470
58,250
57,650
58,000
58,200
56,810
56,000
57,990
57,550
58,200
58,420
58,200
58,900
58,080
57,590
58,900
60,650
60,000
62,940
63,690
63,980
63,990
64,220
65,890
65,400
63,700
64,450
64,340
63,450
66,000
66,240
65,000
65,100
63,970
61,740
61,360
59,000
58,990
58,100
58,160
57,490
58,250
58,630
57,200
58,190
57,870
58,390
58,560
58,650
58,340
57,860
58,990
59,000
58,350
58,000
56,000
55,580
55,950
56,270
56,940
59,000
59,000
59,030
58,100
58,350
59,000
59,000
59,000
58,390
59,560
60,490
60,780
61,080
58,470
60,000
60,000
59,600
60,150
60,190
59,850
58,790
58,100
58,800
60,350
56,620
56,960
59,990
59,310
59,600
60,090
60,400
60,700
60,140
61,620
61,940
61,940
61,750
61,400
61,090
60,490
60,200
60,080
60,240
60,590
59,970
61,100
61,580
61,900
62,430
62,410
62,820
62,730
62,850
62,570
63,040
63,400
62,760
62,800
62,450
62,300
62,500
62,160
63,020
64,080
63,300
64,550
64,710
65,000
63,800
65,020
64,920
64,990
65,050
65,000
65,420
66,400
65,390
65,500
65,230
64,940
65,000
65,380
65,810
65,200
63,700
63,320
64,020
64,640
64,700
65,950
66,050
65,190
65,200
64,970
64,460
64,000
64,000
63,500
61,670
61,850
61,800
62,800
62,820
62,900
62,960
62,650
62,960
63,150
63,220
63,150
63,000
62,900
63,440
62,800
64,810
64,590
65,440
63,450
63,500
63,200
62,350
62,490
62,370
63,440
64,260
65,950
68,150
68,740
65,450
66,200
66,440
64,290
64,110
64,390
64,040
64,000
63,900
64,400
64,400
64,010
64,250
62,900
63,440
63,810
63,130
62,600
63,280
65,500
65,480
64,200
64,640
64,600
65,200
64,350
64,740
64,230
64,040
66,000
68,100
71,450
71,150
71,400
69,940
68,650
65,570
67,560
71,210
Mínimo
54,900
55,090
54,910
54,670
54,880
54,260
54,510
54,610
54,700
54,750
54,880
54,800
55,110
55,960
55,610
55,000
55,340
56,350
58,220
56,520
57,500
58,010
57,210
56,210
58,190
57,400
57,100
56,450
56,820
55,970
55,010
55,580
55,510
55,570
55,920
55,510
56,200
57,000
56,400
56,340
58,020
58,050
58,520
61,450
62,740
62,750
62,800
63,020
63,200
63,010
63,130
62,640
62,700
62,800
63,160
60,590
62,960
61,160
59,100
58,480
58,440
56,220
56,380
56,750
56,400
56,250
56,880
56,740
56,880
56,740
57,600
56,850
57,260
56,400
55,660
57,480
57,990
56,600
55,510
55,050
55,000
54,800
55,000
55,000
55,660
55,710
56,900
55,210
57,010
54,040
58,000
56,800
56,900
57,990
57,540
59,820
58,000
56,920
58,000
58,500
58,500
57,810
56,400
58,210
56,250
56,450
57,000
55,620
55,100
55,630
55,670
57,650
58,000
59,550
59,910
59,660
59,520
59,510
60,130
60,580
60,740
60,000
59,710
59,310
57,070
59,700
59,090
58,800
59,000
59,700
60,900
61,190
61,320
61,180
61,910
61,360
62,010
61,050
62,060
62,050
62,260
62,300
61,800
61,510
62,000
62,050
62,010
63,000
62,600
63,000
62,310
62,860
62,540
63,160
64,500
63,400
64,660
64,550
65,020
65,020
64,400
64,730
63,380
62,830
63,670
63,320
65,050
63,140
62,900
62,640
62,180
63,800
64,250
64,400
65,000
64,210
64,220
64,010
64,010
63,420
63,000
60,700
60,660
60,510
61,200
61,250
61,890
61,860
61,900
61,800
62,350
62,450
62,400
62,350
62,550
62,550
62,410
61,810
61,520
63,000
61,840
62,560
62,940
62,000
61,550
61,800
61,360
61,570
62,500
64,170
64,840
63,300
64,700
64,350
63,800
63,580
63,760
63,690
63,250
63,020
63,500
63,200
63,850
61,870
62,010
61,710
62,020
62,110
61,240
60,700
61,200
62,930
63,600
62,250
63,890
63,560
63,700
63,200
63,220
63,560
62,860
62,000
65,000
66,500
69,000
68,140
65,850
65,000
64,500
62,020
67,210

Cotización Acciones Industrias CH Hoy

Cotización Acciones Industrias CH a 5 días

Ficha Técnica:

  • Código: ICH
  • Empresa: Industrias CH SAB de CV
  • Capital autorizado: 174,512,472
  • Capitalización de la empresa: 436,281,180
  • Tipo de moneda: Pesos
  • Valor nominal: 2,72
  • Cotiza en: IPC

Un comentario

  1. Hola, quisiera una tabla de cotizaciones del mes pasado hasta ahora, o desde antes hasta el día de hoy ( o el día que se vea esto).

    necesito esa información para un trabajo de la escuela y no logro encontrar el historial de cotizaciones.

    agradecería su ayuda, o decirme donde lo puedo encontrar.

    Gracias

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top