Estás aquí: Inicio » Cotización Acciones Capitales » Cotización Acciones IEnova

Cotización Acciones IEnova

ienova

Precio Acciones IEnova

Valor Acciones de IEnova al 04-12-2016

CotizaciónPorcentaje
88,660
-0,87%

Valor Historico de las Acciones de IEnova

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
72,340
71,870
72,000
71,040
72,520
72,600
69,840
70,890
71,070
72,920
72,750
72,390
70,690
70,760
72,460
73,030
71,050
72,980
72,330
72,820
73,070
72,820
72,710
72,340
73,810
73,600
74,880
77,030
77,680
76,300
73,670
74,630
74,680
75,230
74,740
77,220
76,890
76,610
76,700
76,190
78,410
79,650
80,250
78,950
79,700
80,870
80,620
81,210
79,520
78,240
77,330
78,220
78,920
78,220
77,940
77,010
79,420
78,090
76,310
74,450
71,620
70,190
69,990
69,040
69,090
69,500
70,560
70,780
71,250
71,380
70,170
70,220
71,430
71,230
69,610
70,470
71,010
71,980
71,870
71,470
72,540
73,400
73,500
73,980
74,240
74,480
74,830
74,900
77,390
75,870
77,670
78,210
78,980
80,480
79,220
78,320
78,880
78,330
79,610
80,870
81,410
81,220
80,980
81,030
80,110
78,690
78,360
79,170
79,840
79,060
79,860
80,710
80,010
82,340
83,280
82,850
82,460
82,330
81,130
79,060
78,930
78,560
78,120
78,580
78,530
78,720
78,570
77,760
77,840
79,480
81,390
81,280
81,600
82,830
82,850
81,950
82,900
83,020
83,400
81,970
82,560
82,520
81,000
80,610
81,310
81,410
81,590
81,120
80,990
82,680
82,470
82,320
80,750
80,550
81,450
80,970
81,900
82,920
83,490
82,830
82,820
82,160
82,780
84,320
85,910
86,180
86,500
84,330
84,940
86,430
89,280
91,480
92,120
90,240
90,490
89,290
89,440
87,240
86,500
85,240
84,910
86,090
84,210
82,230
82,070
83,150
82,950
85,670
84,980
82,510
83,240
83,700
82,700
82,780
82,310
83,070
83,570
83,740
84,340
83,760
82,060
80,560
80,730
80,010
79,760
80,370
80,090
78,810
77,690
77,830
78,350
78,360
79,370
78,230
77,540
77,490
75,420
74,620
74,130
74,570
73,240
73,120
71,160
71,760
71,140
72,460
73,510
72,460
71,270
72,150
71,180
72,430
73,870
72,270
72,600
71,380
71,210
71,240
71,800
71,250
72,240
70,070
69,840
70,420
72,240
73,470
73,940
71,450
70,370
70,630
74,270
Apertura
71,810
72,010
71,800
72,550
72,800
69,840
71,000
71,100
73,250
73,010
72,350
70,890
70,750
71,000
73,030
71,400
71,100
71,490
74,700
73,200
73,500
73,000
72,650
73,790
73,600
75,000
77,440
77,690
76,650
73,740
74,600
75,050
75,000
74,750
76,510
76,800
76,610
77,000
76,550
78,410
79,650
80,300
78,900
79,710
80,950
80,650
80,000
79,890
78,350
77,690
78,200
79,000
78,220
78,000
77,000
79,600
78,000
76,320
74,900
72,060
70,600
70,000
69,200
70,000
69,700
70,430
70,430
71,000
71,490
70,100
71,700
71,450
71,800
69,530
70,330
71,050
71,800
72,010
71,670
72,550
73,000
73,850
74,000
74,000
74,500
74,000
75,310
77,700
76,300
77,000
78,100
78,750
80,630
79,390
78,380
79,000
78,600
79,250
80,750
81,400
81,200
80,400
81,010
80,110
79,510
78,300
79,490
79,610
79,100
79,670
80,700
81,000
82,300
83,050
83,150
82,460
82,500
81,100
79,500
79,000
79,280
78,210
78,500
78,880
78,500
78,620
78,000
77,850
79,210
81,000
81,550
81,600
82,880
82,760
82,000
83,000
83,400
83,800
82,070
82,490
82,200
81,100
80,880
81,720
81,940
81,600
80,960
81,100
82,850
82,850
82,490
80,800
80,550
81,500
81,350
82,800
82,850
83,550
82,860
83,000
82,180
83,000
84,350
85,900
86,490
86,600
84,690
84,610
86,400
89,300
91,490
92,000
90,350
90,720
89,310
88,500
87,200
86,500
85,780
85,160
85,660
84,000
82,350
82,970
83,350
82,610
85,420
85,350
82,800
83,240
83,200
82,700
82,780
81,900
83,000
83,600
83,900
84,900
83,940
80,510
80,560
80,850
80,060
81,000
80,400
80,090
78,810
78,000
78,150
78,350
78,360
79,890
78,250
77,540
77,400
75,400
74,650
74,150
74,370
73,250
73,010
71,610
71,760
71,400
72,100
73,490
71,000
71,210
71,950
71,650
72,200
74,000
72,380
72,300
71,370
71,200
71,600
71,820
71,600
72,240
70,090
70,080
69,500
72,250
73,180
74,350
73,200
70,700
70,710
74,000
74,300
Máximo
73,000
72,350
73,100
72,600
72,850
73,250
72,000
72,820
73,250
73,300
73,000
72,500
71,160
73,170
73,030
73,340
72,980
73,100
74,700
73,330
73,520
73,850
73,050
73,840
74,000
75,480
77,450
77,840
78,000
77,360
74,930
75,330
75,020
75,350
76,900
78,560
77,050
77,590
77,320
78,410
79,900
80,300
80,880
79,870
80,950
81,000
80,810
81,780
79,900
78,500
78,540
79,010
79,150
79,200
78,990
79,800
79,580
78,570
76,800
77,260
71,750
70,570
70,500
70,400
69,760
70,430
71,490
71,440
71,490
71,450
71,700
71,690
71,800
71,740
70,330
71,400
71,800
72,850
72,150
72,550
73,420
74,350
74,290
75,000
74,500
75,810
76,680
78,000
79,050
77,000
78,530
78,910
80,630
80,500
79,510
79,650
79,650
79,250
80,750
82,310
81,630
81,400
81,700
81,570
81,490
79,380
80,170
79,730
80,230
79,690
81,310
81,050
82,300
83,070
83,550
83,250
82,680
82,490
81,320
79,680
79,650
78,960
78,880
79,000
78,670
78,860
78,800
79,070
79,910
81,140
81,890
82,000
83,180
83,390
83,000
83,010
83,830
83,830
83,600
82,490
82,700
82,670
81,250
81,770
81,940
81,600
81,700
81,870
82,850
83,370
83,290
82,650
81,520
81,570
82,240
82,800
83,550
83,850
84,340
83,220
83,350
83,350
84,350
85,910
86,500
86,950
87,100
85,650
86,680
89,620
91,490
92,000
92,330
92,340
91,000
89,660
89,880
88,280
87,700
85,630
85,740
86,350
84,350
82,970
83,350
83,300
85,740
86,000
85,130
83,550
83,770
83,900
83,180
83,280
83,350
84,000
83,900
84,900
84,890
84,000
82,160
81,120
81,000
81,000
80,400
80,780
80,450
79,030
78,150
78,350
78,590
79,890
80,000
78,500
77,850
77,800
75,500
75,450
74,800
74,800
73,850
73,300
72,160
71,870
72,450
73,490
74,000
72,900
72,110
72,500
72,240
74,150
74,150
72,590
72,770
71,670
71,600
71,990
72,750
72,320
72,950
70,810
70,430
73,990
73,720
74,350
74,200
73,270
70,880
74,000
74,990
Mínimo
71,800
71,160
71,550
71,000
72,000
69,760
69,710
70,660
70,930
72,690
72,300
70,890
70,050
70,500
71,050
71,050
70,780
70,690
71,570
72,500
72,870
72,630
72,300
71,050
72,350
72,880
73,520
75,700
75,000
73,740
73,020
74,000
73,150
74,500
73,600
76,800
76,310
75,900
75,910
75,660
77,120
78,660
78,800
78,090
78,630
80,180
80,000
79,570
77,990
77,350
76,480
77,210
78,220
77,250
76,110
76,730
77,050
76,280
74,720
72,060
70,020
69,690
69,200
68,910
68,900
69,250
70,430
70,290
70,510
69,370
70,010
69,870
71,250
69,530
69,050
70,130
70,700
71,500
71,500
71,140
71,650
73,200
73,370
73,280
74,080
73,200
74,550
74,110
76,300
72,190
77,000
78,100
78,210
79,370
78,380
78,000
78,100
78,060
79,040
80,800
80,900
80,400
80,710
79,900
79,020
78,300
77,580
77,100
79,100
78,820
78,650
80,010
79,630
82,160
82,850
82,240
82,330
81,100
79,280
78,800
78,700
78,210
78,100
77,710
77,460
78,410
77,500
77,650
77,150
78,950
81,170
81,000
81,530
82,590
82,000
81,700
82,500
82,600
81,660
81,360
82,200
81,100
80,770
80,150
81,000
81,100
80,660
81,040
80,890
81,590
81,510
80,750
79,410
80,050
81,020
80,060
81,650
82,730
82,850
82,570
81,300
81,550
82,500
84,000
85,510
85,280
84,550
84,110
84,500
85,010
86,720
90,100
90,000
88,750
89,250
87,710
86,800
85,750
85,560
84,580
84,410
84,000
82,000
81,530
81,800
82,310
82,300
84,700
82,800
80,000
82,940
82,700
81,000
81,870
82,010
82,750
82,410
83,600
80,540
80,510
80,510
80,450
79,990
79,560
79,180
79,400
78,750
77,740
77,000
77,560
77,210
76,850
77,560
77,300
76,600
74,800
74,310
73,550
73,210
72,930
72,360
71,610
71,000
70,500
71,000
71,670
70,570
70,580
70,950
70,820
71,160
72,030
71,810
71,730
71,370
71,100
69,980
70,370
71,490
70,800
70,090
69,600
69,210
69,090
72,000
72,510
73,150
70,050
69,510
69,500
73,920

Cotización Acciones IEnova Hoy

Cotización Acciones IEnova 5 días

Ficha Técnica:

  • Código: IENOVA
  • Empresa: Infraestructura Energética Nova SAB de CV
  • Capital autorizado: 7,415,700
  • Tipo de moneda: Pesos
  • Valor nominal: 1
  • Denominación: Clase “*”
  • Cotiza en: Capitales

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top