Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Televisa – TLEVISA

Cotizacion Acciones Grupo Televisa – TLEVISA

 

televisa-

Precio Acciones Televisa

Valor Acciones de Televisa al 29-06-2017

CotizaciónPorcentaje
90,030
1,12%

Valor Historico de las Acciones de Televisa

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
94,340
95,820
96,830
96,140
96,970
96,600
96,210
95,020
95,080
95,330
96,020
94,820
92,320
94,110
96,160
95,680
94,950
96,800
96,300
95,430
96,430
95,880
93,350
95,960
96,110
95,390
96,560
97,120
96,150
96,230
97,090
94,810
93,060
95,020
96,650
96,270
96,310
97,770
97,280
98,010
98,630
96,110
97,310
96,500
93,220
92,680
94,380
88,250
87,880
89,400
88,610
88,290
88,160
87,340
88,230
88,480
89,600
89,530
89,780
88,460
88,250
87,330
87,380
88,200
87,490
89,020
91,900
91,660
94,550
95,780
96,780
96,490
96,200
96,640
95,680
96,700
97,100
97,290
98,220
96,370
97,540
99,650
99,330
100,100
102,450
101,130
101,380
100,830
99,900
99,520
102,140
103,380
106,280
107,260
107,170
105,520
106,270
105,910
106,310
108,310
107,290
107,000
108,740
113,870
112,970
112,420
111,410
112,020
111,630
111,280
114,360
113,740
113,100
113,390
113,720
113,930
114,470
114,590
113,390
114,060
112,000
111,830
112,580
114,870
120,640
122,340
122,520
121,360
122,110
120,370
122,860
122,930
122,260
121,230
120,390
120,550
118,290
118,640
119,720
119,410
119,100
118,400
115,620
115,430
115,640
116,210
115,810
118,130
119,530
118,130
116,440
116,740
114,640
113,690
112,580
113,870
110,370
110,740
111,360
110,990
110,360
110,160
110,380
111,070
111,490
110,520
108,910
108,830
109,560
113,000
111,660
111,400
112,260
112,090
112,710
109,200
108,990
108,110
106,320
105,160
107,700
108,260
107,190
107,870
107,640
106,760
105,370
104,600
104,810
103,770
100,800
102,280
100,570
99,980
100,640
103,210
103,970
103,590
103,990
102,770
105,360
106,220
106,510
106,560
106,010
105,910
106,930
105,460
103,580
103,980
102,490
101,610
101,950
100,300
100,970
102,160
99,580
99,060
99,770
104,580
104,460
103,570
104,710
99,730
100,870
98,540
98,020
99,770
99,990
98,630
97,560
98,610
98,150
99,280
99,670
98,690
100,020
97,320
94,700
93,860
93,970
93,980
93,870
95,940
95,210
98,180
98,330
97,530
97,610
98,230
99,940
Apertura
95,370
97,000
96,600
96,150
96,460
96,600
95,430
95,080
94,640
95,900
95,770
93,330
93,580
96,190
95,960
95,050
95,900
96,480
95,100
95,600
96,190
93,500
95,830
95,910
96,200
96,300
95,870
96,520
96,300
96,350
94,670
93,510
94,500
95,980
95,500
94,100
98,090
97,120
98,400
98,680
96,000
96,730
96,640
93,450
92,690
94,520
89,000
87,900
90,000
88,270
88,290
88,170
87,400
88,360
88,620
90,350
89,890
89,900
88,870
88,010
88,670
87,400
88,240
87,800
89,020
91,900
91,660
94,710
96,110
96,200
96,800
96,200
96,180
95,680
96,680
97,150
97,670
98,910
96,710
97,390
98,700
99,560
100,750
101,450
101,130
101,300
100,480
101,000
100,900
100,000
103,380
106,000
107,480
107,350
106,000
106,270
106,000
105,820
108,110
107,750
107,000
109,300
113,900
113,020
111,000
112,250
111,690
111,070
111,510
114,350
113,740
113,340
113,020
113,720
113,930
114,070
114,530
113,060
114,050
113,260
112,380
112,620
114,790
116,700
122,340
122,250
121,970
121,500
120,000
122,590
124,350
121,040
121,230
121,550
120,590
118,680
118,400
119,720
118,700
119,460
119,370
116,050
115,000
116,200
114,210
117,550
118,000
120,000
117,950
116,050
116,000
115,000
111,200
112,990
113,300
111,000
110,850
111,420
110,810
109,840
110,160
109,830
110,000
110,660
110,540
109,500
108,830
109,800
113,000
111,660
110,840
111,700
111,360
112,150
109,030
108,000
108,000
106,410
106,040
107,160
107,700
108,040
107,640
107,620
106,660
105,340
104,240
105,000
103,770
100,700
101,500
100,580
99,480
100,010
103,000
104,020
103,590
103,450
102,830
104,900
105,220
105,980
106,030
107,010
104,350
106,500
105,000
102,600
103,500
102,360
100,600
102,500
100,610
100,970
101,800
99,850
99,300
99,770
105,000
104,440
103,050
104,000
99,000
100,500
99,000
98,220
99,250
100,000
99,000
98,000
98,930
97,500
99,420
98,700
98,890
99,490
97,160
94,760
93,860
94,290
93,350
94,340
95,790
96,000
98,420
98,330
97,530
98,100
98,600
99,640
100,090
Máximo
95,690
97,040
97,050
96,500
97,250
96,960
97,010
95,390
95,760
96,660
96,430
95,040
93,600
96,400
96,520
96,480
96,340
97,320
96,780
96,890
98,000
96,150
95,830
96,750
96,250
96,950
96,650
97,200
97,060
97,230
97,300
95,030
94,940
96,800
97,200
96,910
98,290
98,000
98,950
99,660
99,540
96,980
97,620
96,790
93,650
94,520
94,790
89,480
90,000
89,550
88,720
88,600
88,250
88,680
88,780
90,350
90,010
89,900
90,450
88,590
89,000
87,580
88,240
88,500
89,820
91,900
93,000
95,220
96,640
96,310
97,580
96,770
97,230
96,870
96,770
97,280
98,220
99,180
98,320
98,010
99,040
100,970
101,080
101,950
102,770
102,360
102,100
101,400
101,360
100,230
104,130
106,000
107,480
107,670
107,340
106,680
107,160
106,280
108,150
108,510
107,430
109,300
114,560
114,050
113,150
112,620
111,970
112,990
112,390
114,350
114,760
114,070
113,820
113,920
113,940
115,250
115,100
114,770
114,050
114,370
112,500
113,700
114,800
116,700
123,400
122,670
123,490
123,100
122,470
122,910
124,400
124,070
122,420
121,620
121,060
121,330
118,720
120,190
119,960
119,580
119,370
119,480
116,070
116,200
116,340
117,810
118,300
120,870
120,000
118,570
117,020
117,150
115,400
114,000
114,140
114,400
112,060
112,470
112,060
111,450
110,980
111,240
111,000
111,350
111,900
111,000
109,860
109,870
113,000
114,570
112,300
112,740
112,580
114,870
112,990
109,850
109,190
108,380
106,510
107,360
108,340
108,540
108,120
108,110
107,850
107,000
105,630
105,320
105,000
104,000
101,770
102,400
100,990
100,500
103,430
104,110
104,180
104,620
104,000
104,900
106,200
107,500
107,000
110,000
106,200
106,930
107,420
107,260
103,780
104,160
103,000
102,950
102,430
102,350
102,660
102,500
99,780
100,310
105,000
104,760
106,590
104,740
104,960
101,260
101,670
98,760
99,910
100,710
100,850
100,670
99,240
99,000
99,980
99,470
101,080
100,270
100,170
97,400
95,970
95,040
94,290
95,020
95,790
97,970
98,700
98,530
99,860
98,410
98,600
99,640
101,760
Mínimo
94,120
95,660
96,140
95,130
96,320
95,880
95,040
94,660
94,250
94,500
94,440
92,750
91,600
93,740
95,300
94,880
94,620
95,630
95,050
94,370
95,860
93,000
91,990
93,400
94,220
95,200
95,600
95,810
95,880
96,000
94,360
93,510
92,770
94,710
95,500
94,100
95,440
96,610
97,160
97,430
96,000
95,500
96,260
92,700
92,550
92,110
89,000
87,490
87,410
87,700
87,280
87,690
87,000
87,190
87,500
88,070
88,910
88,780
88,800
87,970
88,070
86,400
86,760
87,300
87,270
88,880
91,460
91,340
94,290
94,990
96,520
94,500
94,480
95,510
95,480
96,180
96,360
97,120
96,710
95,510
97,070
99,220
98,870
99,700
101,100
100,830
99,490
99,000
99,240
89,320
101,610
102,590
105,000
106,440
105,230
105,350
105,000
104,710
105,500
107,540
106,240
105,500
108,270
112,540
111,000
110,190
110,190
111,070
111,010
111,070
113,580
113,020
112,800
113,000
113,140
113,750
114,040
113,060
112,830
112,010
111,420
111,010
111,680
112,800
119,630
121,790
121,210
121,150
120,000
120,150
122,560
121,040
120,810
120,060
120,220
117,860
117,420
118,420
118,560
117,270
117,680
115,990
115,000
113,610
114,210
115,920
115,350
118,000
117,690
116,050
115,890
115,000
111,200
112,440
111,630
110,650
110,160
110,580
110,810
109,240
109,590
109,510
109,850
110,450
109,780
109,290
108,400
108,540
108,500
111,620
110,780
110,710
110,790
111,740
109,000
108,000
107,270
105,920
105,340
105,000
106,960
107,450
106,890
107,360
106,250
105,340
104,240
104,370
102,160
100,350
100,350
100,570
99,050
98,970
100,150
103,010
102,310
102,570
102,160
101,200
104,880
105,670
104,960
106,180
103,940
104,930
102,680
102,600
101,940
101,940
100,600
101,280
100,020
99,640
100,750
99,800
98,200
98,020
99,440
102,470
102,010
103,200
99,000
99,280
99,000
96,700
97,560
98,650
98,570
97,910
97,310
96,920
97,950
97,970
98,710
98,530
97,090
94,200
92,550
93,710
92,950
93,560
93,620
95,500
94,830
97,190
97,520
97,460
96,280
97,880
98,550

Cotización Acciones Grupo Televisa Hoy

Cotización Acciones Grupo Televisa 5 días

Ficha Técnica:

  • Código: TLEVISA
  • Empresa: Grupo Televisa SA
  • Capital autorizado: 2.423.440.722  
  • Capitalización de la empresa: 10.267.570.000
  • Tipo de moneda: Pesos
  • Valor nominal: 12,95
  • Denominación: Clase “CPO”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top