Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Mexico – GMEXICO

Cotizacion Acciones Grupo Mexico – GMEXICO

grupomexico_logo

Precio Acciones Grupo México

Valor Acciones de Grupo México al 07-12-2016

CotizaciónPorcentaje
60,910
-0,60%

Valor Historico de las Acciones de Grupo México

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
36,790
37,050
37,450
37,380
37,930
38,310
36,800
36,940
36,910
37,270
36,990
36,540
35,800
35,690
35,130
35,210
35,060
35,540
35,540
35,530
35,660
36,360
36,290
37,100
37,070
36,790
36,930
36,850
37,790
37,520
37,930
37,200
38,080
38,240
39,050
39,330
39,490
39,790
39,920
40,370
40,360
40,240
39,820
40,420
41,730
42,180
41,780
41,480
41,800
42,590
43,060
42,950
43,520
44,280
44,530
45,390
45,280
43,860
43,450
42,620
41,560
40,900
40,750
40,920
40,710
39,850
40,680
40,610
40,650
40,840
41,410
41,580
42,280
42,180
42,020
42,310
42,570
41,800
42,210
40,900
40,470
41,510
41,060
40,980
42,450
41,850
41,190
39,570
39,380
39,030
40,220
41,170
41,310
41,440
41,650
41,400
41,790
42,500
42,360
43,880
42,750
42,840
42,880
42,340
42,830
44,060
43,440
43,760
42,910
41,520
42,460
42,740
42,790
44,660
44,930
45,270
44,820
44,050
44,240
44,590
44,230
44,280
44,750
45,520
45,170
46,480
46,650
46,630
47,380
46,610
48,070
47,620
48,250
47,340
47,030
46,980
48,090
47,600
48,270
47,690
47,640
47,280
47,330
47,340
46,830
46,580
46,170
47,000
47,130
46,550
47,690
47,800
47,890
47,600
48,300
48,390
48,590
48,790
48,700
49,310
49,700
49,960
49,770
49,300
48,760
48,770
48,580
48,610
48,060
47,850
47,360
46,920
47,590
47,020
46,730
45,980
45,700
45,550
45,790
45,800
46,170
46,470
46,180
45,200
44,690
45,060
45,360
45,450
45,130
44,640
45,050
45,130
44,450
45,290
45,920
46,070
46,080
45,930
45,790
45,340
44,730
45,100
45,110
43,760
43,170
43,970
43,900
44,680
44,850
44,690
45,260
45,220
46,020
45,270
46,360
47,090
46,830
46,060
45,730
45,440
44,900
45,230
44,930
44,110
44,480
45,190
45,150
44,600
43,610
41,010
39,590
40,210
40,560
41,070
41,440
40,380
41,820
41,300
39,700
39,420
40,040
38,980
38,500
40,400
41,230
42,330
42,160
41,590
40,690
40,530
42,180
Apertura
36,850
37,790
37,500
37,930
38,510
36,970
36,920
37,010
37,400
37,250
36,950
35,960
35,610
35,500
35,260
35,420
35,100
35,560
35,710
35,540
36,400
36,470
37,280
37,250
37,000
36,900
36,870
37,640
37,530
38,140
37,200
38,130
38,240
38,670
39,410
38,790
39,790
39,980
40,350
40,880
40,030
39,890
40,480
41,210
42,140
41,850
41,980
41,820
43,140
43,020
43,100
44,820
44,670
44,550
44,650
45,490
44,430
43,440
42,560
41,150
41,250
40,590
40,920
41,110
39,650
40,500
40,670
40,500
41,000
41,230
41,630
41,840
42,070
42,250
42,740
42,700
41,860
42,900
41,610
40,220
41,090
41,200
41,300
42,100
41,840
41,210
39,970
40,100
40,000
39,800
41,200
41,010
41,400
41,620
41,020
41,800
42,600
42,380
43,200
42,810
42,870
43,090
43,000
43,000
43,700
42,910
43,660
42,400
41,520
42,460
42,360
43,830
44,300
44,970
45,230
44,750
44,440
44,400
44,230
44,250
44,660
45,000
45,440
44,900
45,320
46,650
46,660
47,510
46,710
47,800
47,410
47,920
47,290
47,050
47,150
47,930
47,990
48,290
47,300
47,120
47,040
47,490
47,670
47,100
46,850
46,170
46,990
47,150
46,550
47,520
47,500
47,850
47,360
47,970
48,500
48,890
48,600
48,500
49,450
49,850
49,930
49,770
49,300
47,900
48,990
48,730
48,400
48,100
47,840
47,540
47,480
47,850
47,240
46,700
46,010
45,380
45,550
45,790
45,800
46,010
46,550
45,950
45,000
44,700
44,760
44,990
45,230
45,290
44,410
45,170
44,900
44,600
45,290
45,920
45,850
46,690
46,200
45,160
45,460
45,000
44,700
44,430
43,710
43,290
43,970
44,040
44,160
44,520
44,510
45,300
45,350
46,240
45,500
46,100
47,090
46,690
46,190
45,350
45,600
44,860
44,960
45,150
44,340
44,200
45,200
45,150
44,300
44,000
42,260
40,100
40,000
40,570
41,300
41,500
40,380
41,400
41,630
39,740
39,520
39,990
39,050
39,100
39,000
40,890
42,160
42,450
41,890
41,470
40,750
42,390
42,400
Máximo
37,390
37,800
38,050
38,050
38,520
39,180
37,160
37,490
37,460
37,360
37,150
36,900
36,450
35,800
35,330
35,550
35,490
35,960
35,830
35,820
36,440
36,750
37,280
37,500
37,400
36,930
37,380
37,740
38,000
38,140
38,150
38,300
38,310
38,670
39,790
39,440
39,790
40,280
40,450
40,990
41,300
40,430
40,480
41,360
42,450
42,410
42,540
42,190
43,140
43,460
43,440
44,820
44,910
44,760
44,970
45,550
45,590
44,000
44,100
42,730
41,750
41,110
41,220
41,300
40,790
40,520
41,150
40,980
41,370
41,230
42,350
42,100
42,820
42,400
42,740
42,830
42,740
43,180
42,490
41,060
41,090
42,730
41,570
42,360
42,800
42,040
42,440
41,370
40,480
39,800
41,640
42,000
41,650
41,630
41,820
42,180
42,600
42,650
43,200
44,100
42,960
43,170
43,200
43,400
44,150
44,230
43,770
43,890
43,000
42,480
43,130
43,840
44,900
44,970
45,410
45,650
44,950
44,400
44,590
44,850
45,120
45,320
45,500
45,790
45,880
46,650
47,090
47,710
47,490
47,930
48,170
48,570
48,440
47,530
47,280
48,090
48,520
48,550
48,400
47,960
48,050
47,760
48,080
47,650
46,970
46,840
47,070
47,410
47,320
47,900
48,390
47,970
48,030
48,610
48,710
48,890
48,990
49,830
49,450
49,960
49,960
49,990
49,990
49,500
48,990
49,010
48,920
48,770
48,290
47,900
47,500
47,850
47,890
47,400
46,980
46,180
45,890
46,000
45,990
46,400
46,700
46,590
46,310
45,290
44,960
45,470
45,790
45,890
45,230
45,180
45,180
45,240
45,310
45,990
46,310
46,690
46,200
46,730
45,950
45,480
45,480
45,290
45,230
44,180
44,230
44,150
45,200
45,200
44,920
45,420
45,790
46,240
46,300
46,670
47,090
47,300
47,130
46,190
45,800
45,520
45,450
45,450
45,110
44,700
45,350
45,430
45,550
45,000
44,030
41,900
40,210
40,840
41,890
41,500
41,600
41,450
42,410
41,470
39,830
40,150
40,240
39,290
39,250
41,480
42,160
42,450
42,620
42,000
41,030
42,410
43,280
Mínimo
35,650
36,970
37,230
37,290
37,780
36,900
36,510
36,720
36,800
36,550
36,480
35,800
34,920
35,000
34,850
35,110
35,000
35,160
35,200
35,260
35,200
36,100
36,030
36,560
36,560
36,550
36,690
36,720
37,530
37,300
37,180
37,100
37,810
38,100
38,800
38,790
38,710
39,530
39,800
39,990
40,030
39,300
39,530
40,250
41,210
41,300
41,500
40,690
41,400
42,410
42,800
42,710
43,260
44,150
44,400
44,500
44,230
43,140
42,560
41,150
41,050
39,900
40,700
40,650
39,560
39,550
40,510
39,900
40,530
40,300
41,300
41,230
41,610
41,800
41,720
42,110
41,760
41,640
41,300
40,220
40,070
41,200
40,210
40,780
40,500
40,700
39,950
39,010
39,170
37,470
39,920
40,610
40,300
41,030
41,010
41,240
41,380
41,850
41,600
42,810
42,610
42,490
42,610
42,220
42,500
42,910
42,800
41,880
41,520
41,350
41,980
42,200
42,640
44,410
44,850
44,620
44,130
43,570
44,150
44,250
44,100
44,150
44,570
44,000
44,900
46,080
46,500
46,470
46,500
46,350
47,410
47,320
47,290
47,050
46,680
46,660
47,420
47,400
46,660
47,100
46,840
46,990
47,000
46,920
45,680
45,910
46,070
46,890
46,350
45,890
47,460
46,910
47,230
47,000
47,770
48,020
48,260
48,430
48,550
48,810
49,490
49,510
49,300
47,490
48,240
48,500
48,000
47,630
47,560
47,300
46,820
46,850
46,550
46,700
46,000
45,380
45,140
45,390
45,570
45,650
46,090
45,950
44,980
44,500
44,350
44,710
45,050
44,710
44,150
44,280
44,230
44,220
43,210
45,200
45,760
45,950
45,720
45,160
45,190
44,200
44,550
44,430
43,710
43,020
43,020
43,300
43,400
44,520
44,190
44,610
44,820
44,900
45,250
45,000
45,650
46,460
45,900
45,160
44,900
44,380
44,660
44,910
44,140
43,600
44,350
44,710
44,300
43,450
41,870
40,100
39,330
40,010
40,460
40,280
40,060
40,110
41,590
39,200
39,050
39,300
38,570
38,660
38,010
39,920
41,090
41,640
41,350
40,710
40,000
40,200
41,800

Cotización Acciones Grupo México Hoy

Cotización Acciones Grupo México 5 días

Ficha Técnica:

  • Código: GMEXICO
  • Empresa: Grupo México SAB de CV
  • Capital autorizado: 7.785.000.000
  • Capitalización de la empresa: 1.970.602.000
  • Tipo de moneda: Pesos
  • Valor nominal: 9,15
  • Denominación: Clase “B”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top