Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Financiero Inbursa – GFINBUR

Cotizacion Acciones Grupo Financiero Inbursa – GFINBUR

LOGOTIPO20INBURSA

Precio Acciones Grupo Financiero Inbursa

Valor Acciones de Grupo Financiero Inbursa al 06-12-2016

CotizaciónPorcentaje
27,310
2,17%

Valor Historico de las Acciones de Grupo Financiero Inbursa

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
31,100
30,960
31,560
31,710
31,460
31,510
31,550
32,190
31,530
31,610
31,180
31,410
30,640
31,740
31,560
31,470
31,290
31,610
32,570
31,590
32,340
32,420
31,710
31,440
31,890
31,520
32,050
32,640
32,780
32,290
31,980
31,620
32,630
33,320
33,680
33,890
33,830
34,070
34,330
34,620
34,480
33,210
33,760
34,310
34,540
34,740
34,430
34,050
33,770
33,880
32,450
32,210
33,090
33,570
33,800
33,990
34,240
34,460
34,160
34,040
34,260
33,790
34,730
34,940
34,640
33,460
33,970
34,880
34,640
35,190
36,040
36,550
36,470
35,550
34,650
34,520
34,600
34,280
34,970
34,940
34,510
34,910
34,300
34,740
35,350
35,200
35,140
34,360
34,110
33,520
34,170
34,560
34,110
34,830
35,060
35,380
36,110
35,610
36,160
37,120
36,490
36,240
36,450
37,110
37,280
36,580
36,190
35,450
35,480
35,830
36,590
36,250
36,150
36,910
37,150
36,950
37,340
37,000
36,030
36,020
35,920
36,230
35,590
35,580
35,490
35,380
35,800
35,270
35,620
34,320
35,570
35,350
35,430
35,710
35,890
35,600
35,550
35,690
35,500
35,430
36,100
36,430
35,710
35,550
35,410
35,330
35,140
35,130
35,470
35,780
35,170
35,720
36,040
36,060
36,860
36,660
36,650
36,970
37,080
37,120
36,570
36,470
36,800
36,820
37,240
37,560
37,310
36,830
37,120
37,040
36,630
37,700
38,180
38,790
39,320
39,190
39,020
39,340
39,130
39,300
40,220
39,740
40,350
40,720
39,660
39,570
39,390
38,490
39,520
38,330
38,520
38,650
38,850
37,500
39,070
39,990
40,000
39,750
39,740
40,620
39,490
39,490
40,170
39,970
40,070
40,950
41,140
41,780
41,350
41,830
42,180
41,980
42,480
41,580
41,430
40,110
39,680
39,640
39,790
40,000
39,580
39,690
39,350
38,590
39,320
39,970
40,220
40,000
40,520
40,010
38,650
40,890
40,280
40,820
40,280
39,980
40,530
39,410
37,770
37,970
38,150
37,310
38,350
39,180
39,140
39,370
39,340
38,410
37,060
36,950
37,150
Apertura
30,790
31,000
32,050
31,440
31,520
31,680
32,330
31,280
31,780
31,650
31,360
30,670
31,290
31,450
31,500
31,590
31,710
32,310
31,800
31,700
32,420
31,710
31,260
31,800
31,520
32,050
32,360
32,760
32,290
32,290
31,630
32,640
33,370
33,800
33,660
33,650
33,860
34,650
34,400
34,300
33,250
33,700
33,930
34,010
34,380
34,410
33,780
33,430
34,000
32,480
32,490
33,530
33,630
33,950
33,960
34,060
34,170
34,400
34,350
34,400
34,000
34,650
35,270
34,620
33,440
33,800
34,830
34,580
35,350
35,750
36,460
36,050
35,900
34,740
34,180
34,170
34,100
35,160
34,900
34,010
34,900
34,400
34,360
34,800
35,110
35,400
33,770
34,450
34,150
33,260
34,000
33,990
34,700
35,230
35,200
36,130
35,610
36,110
36,550
36,270
36,310
36,730
37,100
36,800
36,010
36,460
35,300
35,200
35,900
36,350
36,300
36,170
36,650
37,390
37,040
37,340
37,170
36,180
35,620
36,090
36,000
35,850
35,100
35,100
35,280
35,600
35,270
35,650
34,360
35,220
35,840
35,250
35,680
35,870
35,520
35,780
35,570
35,400
35,200
36,280
36,510
35,750
35,900
35,650
35,250
35,530
35,000
35,500
35,500
35,020
35,500
35,850
35,900
36,960
36,660
36,610
36,950
37,060
37,190
36,470
36,650
37,200
36,920
37,250
37,660
37,600
36,890
37,400
37,450
36,630
38,000
38,160
39,070
39,820
39,260
38,800
39,490
39,130
39,320
40,210
39,500
40,380
40,520
39,500
39,790
39,050
38,490
39,780
38,260
38,500
38,400
38,600
37,500
39,000
39,610
39,800
39,830
40,300
40,400
39,320
39,310
40,170
40,010
40,010
40,800
40,760
41,500
40,900
41,750
41,200
41,600
42,100
41,780
41,200
39,970
39,990
39,360
39,400
39,800
39,560
39,750
39,330
38,310
39,130
39,950
40,000
39,770
41,420
40,010
38,800
39,800
40,010
40,820
40,280
39,260
40,600
39,400
37,800
38,320
38,210
37,100
38,620
38,500
39,150
39,050
39,000
38,600
37,040
36,560
37,220
37,900
Máximo
31,300
31,540
32,050
32,010
31,730
31,970
32,380
32,320
31,980
31,810
32,100
32,000
31,460
32,010
31,900
32,050
32,100
32,600
32,950
32,410
32,550
32,680
31,970
31,970
31,980
32,500
32,390
33,000
33,000
32,460
32,340
32,850
33,500
33,800
34,500
33,980
34,300
34,700
34,750
34,800
34,940
33,720
34,070
34,490
34,750
34,790
34,580
34,170
34,000
33,990
32,850
33,540
33,920
34,070
34,200
34,780
34,650
34,900
34,730
34,400
34,680
34,680
35,350
35,400
34,990
34,730
35,170
35,340
35,350
35,760
36,460
36,800
37,260
35,900
35,000
35,000
34,780
35,160
35,330
35,070
35,000
35,100
35,370
35,490
35,520
35,400
35,370
34,590
34,490
33,670
34,490
34,750
35,150
35,400
35,330
36,400
36,400
36,190
36,960
37,200
36,760
36,730
37,240
37,400
37,390
36,780
36,390
36,000
36,350
36,350
36,770
36,800
37,030
37,510
37,320
37,500
37,500
37,110
36,280
36,200
36,400
36,400
35,850
35,740
35,600
35,780
35,930
35,850
35,720
35,340
35,840
35,590
35,960
35,920
35,990
35,780
35,920
35,900
35,780
36,280
36,510
36,510
36,050
35,840
35,740
35,600
35,720
35,740
35,680
36,190
35,980
35,860
36,350
36,960
36,990
36,970
37,000
37,310
37,500
37,180
36,770
37,200
37,250
37,660
37,670
37,880
37,430
37,550
37,890
37,400
38,000
38,850
39,740
39,820
39,640
39,550
39,490
39,490
39,600
40,210
40,360
40,590
41,000
40,950
39,900
39,990
39,690
39,780
39,750
38,940
38,750
39,080
39,000
39,090
40,290
40,300
40,340
40,950
40,980
40,940
40,750
40,960
41,000
40,050
40,990
41,240
41,590
42,020
41,850
42,030
42,910
42,310
42,800
41,800
41,560
40,480
40,300
40,300
40,270
40,160
39,750
39,750
39,700
39,790
39,950
40,220
40,600
41,420
41,500
40,690
40,370
40,990
40,970
40,970
40,740
40,600
40,770
39,930
38,820
38,750
38,900
38,620
39,990
39,890
39,610
39,690
39,690
38,760
37,480
37,600
38,500
Mínimo
30,790
30,800
31,380
31,260
31,200
30,960
31,390
31,270
31,180
31,150
31,070
30,670
30,490
31,050
31,350
31,280
30,930
31,510
31,800
30,110
31,430
31,360
31,100
31,210
31,200
31,440
32,010
32,520
32,110
32,000
31,560
31,530
32,400
33,150
33,650
33,650
33,700
33,650
34,200
34,300
33,160
33,000
33,610
33,750
34,220
34,300
33,610
33,390
33,240
32,450
32,200
32,100
32,900
33,490
33,700
33,910
34,140
33,940
33,800
33,700
34,000
33,700
34,060
34,420
33,440
33,260
33,840
34,200
34,530
35,100
35,900
35,740
35,440
34,590
34,180
34,150
34,100
34,220
34,680
34,010
33,850
34,190
34,000
34,400
34,400
34,780
33,770
33,620
33,610
32,500
33,960
33,230
34,000
34,700
34,760
35,310
35,250
35,000
36,020
36,270
36,190
36,070
35,920
36,500
36,010
36,010
35,250
35,200
35,220
35,650
35,800
35,840
36,010
36,700
36,750
36,500
36,720
35,800
35,610
35,610
35,800
35,420
35,100
34,840
34,810
35,350
35,270
35,100
34,260
34,150
35,270
35,250
35,290
35,550
35,310
35,110
35,310
35,200
35,200
35,300
35,850
35,600
35,500
35,110
35,060
35,000
34,620
35,050
35,200
35,000
35,010
35,210
35,750
35,880
36,430
36,350
36,610
36,750
36,900
36,390
36,380
36,270
36,700
36,520
37,120
37,100
36,610
36,510
37,000
36,430
36,260
37,510
38,100
38,610
38,990
38,750
38,890
39,050
39,000
39,050
39,500
39,650
40,210
39,120
39,040
39,050
38,370
38,310
38,140
38,070
38,100
38,040
37,300
37,270
38,810
39,610
39,500
39,530
39,600
39,110
39,310
39,200
40,000
39,530
39,920
40,700
40,010
40,900
41,000
41,200
41,590
40,720
41,200
41,200
39,970
39,600
39,360
39,360
39,500
39,230
39,230
39,300
38,310
38,320
39,130
39,660
39,720
39,600
39,900
38,450
38,160
39,760
40,020
39,720
39,260
39,740
39,390
37,750
37,130
37,870
37,100
36,540
38,110
38,930
38,790
39,000
38,600
37,040
36,300
36,150
36,300

Cotización Acciones Grupo Financiero Inbursa Hoy

Cotización Grupo Financiero Inbursa 5 días

Ficha Técnica:

  • Código: GFINBUR
  • Empresa: Grupo Financiero Inbursa SAB de CV
  • Capital autorizado: 3.333.513.974
  • Capitalización de la empresa: 2.333.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 12,51
  • Denominación: Clase “O”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top