Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Financiero Banorte – GFNORTE

Cotizacion Acciones Grupo Financiero Banorte – GFNORTE

banorte_logo

Precio Acciones Grupo Financiero Banorte

Valor Acciones de Grupo Financiero Banorte al 03-12-2016

CotizaciónPorcentaje
95,890
-2,07%

Valor Historico de las Acciones de Grupo Financiero Banorte

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
94,990
94,160
94,490
94,040
93,120
93,560
93,860
94,150
95,570
96,510
94,420
91,180
88,010
88,590
88,510
90,040
87,410
88,110
89,210
89,310
90,310
91,500
89,490
89,750
90,190
88,740
90,760
92,070
93,840
91,450
93,540
92,940
89,870
91,050
91,590
91,350
91,790
94,690
94,740
96,270
93,650
88,950
90,850
91,300
89,890
87,970
90,910
87,960
88,060
87,710
88,150
88,000
86,030
85,060
84,860
83,910
83,340
82,390
82,140
82,530
83,730
83,710
82,880
82,800
80,820
79,880
80,270
79,890
80,120
79,550
79,590
80,930
80,560
78,760
77,680
76,620
77,490
77,850
77,120
76,850
77,620
78,080
77,150
77,710
80,410
79,850
80,720
78,930
78,710
76,510
77,030
79,490
79,080
80,590
81,760
82,990
84,440
83,400
83,890
84,910
85,100
85,010
83,940
85,930
86,020
84,800
85,860
85,890
85,440
84,550
84,650
85,820
85,970
87,240
87,810
87,220
87,450
88,100
88,240
88,930
89,430
87,910
86,960
86,640
86,530
85,720
86,550
86,380
86,240
84,230
86,390
86,260
87,410
87,860
87,750
87,010
86,920
85,130
86,110
84,770
86,170
86,130
86,300
86,630
85,420
85,540
86,110
85,280
85,780
85,620
86,930
86,930
85,730
86,070
86,870
86,730
87,070
86,940
87,780
88,630
88,470
88,080
88,590
88,990
90,850
90,390
88,900
88,650
89,760
89,560
87,480
86,880
88,980
86,890
87,720
87,280
87,770
88,220
87,810
89,110
89,340
87,350
87,610
87,100
87,740
90,320
91,420
92,050
90,380
89,600
88,520
87,970
87,970
85,050
85,610
86,990
86,600
87,130
89,400
89,580
87,990
86,810
85,990
84,720
83,540
82,810
82,980
82,790
80,540
80,090
80,130
81,190
80,730
80,630
80,670
80,320
80,750
80,190
79,220
81,560
80,170
79,990
79,210
76,470
78,040
78,940
79,580
79,010
79,090
79,250
76,070
78,810
79,620
80,650
79,970
80,520
78,960
79,840
78,280
77,550
77,880
74,770
74,020
75,180
75,570
78,000
78,670
77,500
75,860
76,600
78,830
Apertura
93,610
94,440
94,040
93,150
93,740
93,560
94,820
96,000
95,510
94,890
91,990
88,360
88,310
88,510
90,190
87,990
88,890
89,490
89,790
90,000
91,500
88,910
90,690
89,410
88,520
90,760
91,610
93,990
91,470
93,890
92,200
90,590
90,710
91,210
91,100
89,100
94,600
94,740
96,080
93,180
88,020
91,000
91,390
88,910
88,270
91,210
88,500
88,200
88,290
88,010
87,700
85,410
85,000
84,110
83,880
83,990
82,790
82,120
83,190
83,730
84,500
82,880
83,500
80,920
79,860
80,030
79,610
79,510
79,500
79,210
80,450
78,800
79,000
77,790
76,780
77,610
77,550
77,690
77,010
76,700
77,800
77,600
77,830
78,990
79,050
80,850
79,500
78,710
79,490
73,210
79,000
79,000
80,100
81,660
82,570
84,250
83,680
84,040
85,330
85,390
85,380
84,480
85,990
86,020
84,700
85,870
85,560
85,440
85,150
84,300
86,080
86,500
87,240
88,110
87,220
87,770
88,500
88,260
88,410
89,650
87,520
86,950
86,540
86,530
85,670
86,570
86,500
86,300
84,110
85,400
85,990
87,010
87,680
87,700
87,010
86,900
85,080
86,000
84,410
86,150
86,600
86,300
87,060
85,750
85,110
85,670
86,000
85,550
86,290
86,350
86,700
85,500
85,710
86,880
86,730
87,170
86,900
88,400
88,350
88,010
87,730
88,410
88,720
90,120
89,510
88,630
88,210
89,700
89,500
87,650
87,400
88,980
86,890
87,990
87,690
87,510
88,850
87,880
89,110
89,280
87,000
87,610
87,450
87,740
89,920
91,550
91,500
89,610
89,700
88,800
87,800
87,800
85,050
85,310
86,470
87,000
87,200
89,000
89,580
88,000
86,310
85,990
84,810
83,700
82,410
82,980
82,990
80,540
79,850
79,950
81,000
80,210
80,500
80,500
80,560
81,290
80,000
79,620
81,750
80,240
79,910
79,210
76,630
77,720
78,990
78,950
78,950
79,090
78,510
77,120
78,530
79,990
80,810
79,880
80,300
78,700
79,500
78,850
77,530
77,880
74,500
74,020
74,990
75,620
78,000
78,750
78,150
76,490
76,350
78,800
81,200
Máximo
95,390
94,990
94,740
94,400
94,390
94,740
94,840
96,000
96,500
97,000
94,920
93,680
89,490
89,570
90,290
91,000
88,890
89,890
90,030
90,260
92,020
91,990
90,690
90,750
90,290
91,000
92,050
93,990
94,170
93,990
93,910
93,160
91,690
92,100
92,490
91,980
94,990
95,410
96,570
96,590
94,190
91,150
91,590
92,000
90,000
91,210
91,150
89,990
88,680
88,110
88,490
88,170
86,200
85,300
85,000
84,530
84,400
82,710
83,990
84,170
84,800
84,240
83,600
83,180
81,010
80,780
80,790
80,890
80,350
79,760
80,920
81,260
81,000
78,980
77,890
77,760
78,400
78,870
77,940
78,490
78,290
79,610
78,800
79,880
80,740
80,990
81,190
79,710
79,800
76,990
79,000
79,870
81,190
81,870
82,570
84,410
84,810
84,260
85,330
85,690
85,380
85,280
86,200
86,690
86,240
86,400
86,050
86,850
85,620
85,450
86,290
86,500
87,750
88,290
89,360
87,770
88,880
88,980
88,500
89,870
89,790
88,150
87,620
86,800
86,700
86,570
86,800
86,850
86,800
86,330
86,580
87,490
88,150
88,250
87,890
87,290
87,170
87,020
87,300
86,150
86,600
86,700
87,080
87,100
85,560
86,790
86,250
86,320
86,480
87,320
87,320
87,090
86,690
87,190
87,190
87,470
87,800
88,400
88,990
88,890
88,900
89,000
89,690
90,120
91,000
90,600
89,600
89,950
90,000
89,770
88,100
88,980
89,200
88,240
87,950
87,950
88,850
89,090
89,110
89,350
89,410
88,480
87,900
88,380
90,280
91,550
92,500
92,200
90,520
89,890
88,750
89,220
88,020
86,080
87,690
87,140
87,620
89,700
89,700
89,890
88,090
87,090
86,480
85,660
83,790
83,050
83,490
83,060
82,000
81,500
81,500
81,900
81,000
81,080
81,000
81,850
80,950
80,800
82,490
81,950
80,600
80,250
79,390
78,280
79,480
80,250
80,100
79,450
80,100
80,780
78,810
79,990
81,350
80,800
80,570
81,500
80,480
80,030
79,190
77,900
78,200
74,970
74,990
77,000
78,000
78,990
79,000
78,000
76,850
78,800
81,700
Mínimo
93,610
93,630
94,040
93,060
93,000
92,620
92,120
93,830
95,150
94,600
91,580
88,360
87,600
88,060
87,990
87,420
87,010
87,750
88,830
88,500
89,310
88,910
88,560
88,560
88,520
88,530
90,380
91,420
91,470
91,110
92,200
89,620
89,230
90,800
91,100
89,100
91,500
93,540
94,500
93,180
88,020
88,310
90,210
88,910
87,200
87,750
88,380
87,230
87,320
87,200
86,530
85,410
84,010
84,110
83,750
83,540
82,400
81,960
81,970
82,000
82,810
81,950
82,290
80,510
78,810
79,050
79,610
79,510
79,150
78,750
79,290
78,800
77,410
77,020
76,620
76,300
77,100
77,350
76,760
76,700
76,200
77,600
76,010
77,300
78,700
79,500
78,600
78,000
77,010
72,190
76,000
78,550
78,760
80,120
80,810
82,500
83,670
82,500
83,620
84,610
84,880
84,280
83,640
82,740
84,700
84,640
85,210
85,150
84,850
84,020
84,000
85,300
85,200
86,920
87,180
86,940
87,200
87,820
88,110
88,460
87,210
86,860
86,500
85,410
85,090
85,550
86,010
85,550
84,010
83,670
85,590
86,100
87,200
87,620
86,410
86,210
85,080
84,990
84,410
84,140
85,250
85,710
86,000
85,450
85,010
85,320
85,010
84,950
85,380
85,460
86,330
85,500
85,260
85,740
86,350
86,510
86,700
86,650
87,650
87,610
87,730
87,810
88,410
88,840
89,510
88,630
88,100
88,210
88,320
87,650
85,750
86,610
86,880
86,510
86,400
86,150
87,270
87,810
87,510
88,500
86,830
87,010
86,880
86,800
87,450
89,980
90,460
89,610
89,290
88,280
87,750
87,620
84,010
85,000
85,340
86,220
86,220
86,750
89,000
87,500
86,210
85,570
84,800
83,530
82,110
82,310
81,710
80,360
79,520
79,520
79,800
80,210
80,110
80,400
80,010
78,920
79,950
79,550
78,150
79,210
79,840
79,160
76,630
76,010
77,780
78,610
78,510
78,030
78,500
77,120
75,810
78,480
79,500
78,820
79,600
78,700
78,700
78,060
77,050
77,050
74,500
72,050
73,050
74,920
75,250
77,710
77,680
76,400
75,590
75,550
77,950

Cotización Acciones Grupo Financiero BanorteHoy

Cotización Acciones Grupo Financiero Banorte 5 días

Ficha Técnica:

  • Código: GFNORTE
  • Empresa: Grupo Financiero Banorte SAB de CV
  • Capital autorizado: 2.018.347.548
  • Capitalización de la empresa: 11.956.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 19,04
  • Denominación: Clase “O”
  • Cotiza en: IPC

5 Comentarios

  1. maria esther reyes salazar

    yo tengo tarjea de banorte y es de débido, quiero sabes que si en los banco de ixe puede sacar mi dinero y si me cobran comisión gracias

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top