Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Elektra – ELEKTRA

Cotizacion Acciones Grupo Elektra – ELEKTRA

grupo_elektra

Precio Acciones Elektra

Valor Acciones de Elektra al 09-12-2016

CotizaciónPorcentaje
247,760
-0,15%

Valor Historico de las Acciones de Elektra

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
379,040
370,310
367,120
369,600
378,970
376,560
364,750
363,950
367,930
370,890
366,610
357,990
338,170
328,970
331,860
334,780
337,700
338,040
339,040
340,840
347,440
356,690
355,940
357,760
358,490
357,470
358,720
357,000
356,610
350,820
354,460
359,650
362,020
359,700
347,350
343,360
353,820
356,890
352,340
350,950
340,270
329,040
320,750
325,020
324,900
325,730
324,050
315,480
306,640
310,420
315,230
320,490
322,530
323,690
328,880
339,000
326,340
295,260
290,570
288,970
288,340
287,400
288,390
290,420
279,710
277,210
280,830
276,110
276,040
275,750
278,080
276,640
275,810
275,840
276,290
282,160
280,150
280,580
285,870
283,380
280,000
281,450
282,780
283,990
291,110
286,050
293,160
291,020
285,070
278,680
280,590
286,590
293,180
292,180
285,140
283,750
287,100
305,140
318,220
326,430
331,250
334,530
343,900
346,710
350,310
351,370
352,330
354,650
354,580
354,880
357,070
360,030
354,000
357,470
353,980
357,240
356,310
354,660
355,840
356,030
361,010
360,630
364,010
366,070
357,360
354,960
350,180
351,950
350,560
354,000
363,070
364,570
363,880
362,490
360,880
358,650
362,030
365,040
356,380
360,350
363,650
363,920
361,630
371,330
377,660
382,100
382,410
386,220
380,640
390,930
390,220
392,570
393,050
394,060
397,350
397,650
399,270
395,820
397,060
397,060
395,810
400,980
389,100
385,880
397,470
401,750
402,940
400,820
400,050
401,710
401,320
411,640
408,940
407,330
409,060
406,550
404,050
387,710
392,120
392,940
398,580
397,500
399,210
400,340
402,430
406,570
402,710
404,150
405,220
393,210
394,540
402,410
405,340
413,900
411,250
411,490
421,720
434,490
442,220
448,860
439,700
439,810
435,420
438,910
440,430
442,420
439,200
460,450
475,730
494,480
507,810
498,720
511,450
517,830
513,890
518,990
527,690
530,840
534,700
537,670
537,870
537,220
538,450
533,810
540,000
529,440
541,080
547,920
545,030
556,450
564,280
576,290
583,690
579,550
577,310
567,840
573,240
566,870
563,530
559,820
544,480
519,600
504,390
518,180
532,780
518,430
509,690
494,690
495,590
499,560
533,060
Apertura
376,000
379,120
381,000
378,910
381,720
377,970
363,400
373,000
371,450
367,320
358,060
339,250
329,000
329,850
334,500
337,000
335,500
335,660
340,820
342,590
359,450
350,410
357,000
358,470
357,450
358,700
358,000
359,000
349,000
357,000
358,000
363,550
359,700
356,920
349,990
353,320
356,950
355,000
350,510
341,560
326,140
325,000
325,000
316,210
321,160
322,240
311,000
309,980
312,000
312,010
320,510
317,550
317,010
328,880
342,890
329,000
295,000
286,020
290,000
288,340
284,400
291,970
292,000
279,900
277,210
273,970
273,520
270,780
279,980
277,500
278,760
272,030
276,000
278,960
280,370
280,180
280,530
285,900
284,000
277,020
281,500
282,760
290,000
289,700
287,880
291,900
293,500
284,600
277,000
279,970
285,900
290,340
295,880
285,990
283,000
284,500
304,170
315,000
320,400
329,500
330,050
341,000
342,000
350,290
351,370
354,760
351,510
355,600
355,800
356,990
360,590
352,000
361,750
354,990
356,500
357,500
356,000
355,860
352,950
360,980
363,500
367,020
363,420
358,580
347,860
348,990
354,000
350,000
352,230
362,000
362,000
365,000
363,700
361,800
360,000
361,000
360,850
354,000
360,340
363,490
361,500
360,000
368,000
374,000
382,100
382,000
386,220
380,000
386,010
392,170
386,020
395,000
390,000
398,800
390,000
400,190
397,800
398,990
397,980
395,870
400,980
392,780
385,000
394,000
400,000
403,830
395,200
395,130
400,000
400,000
407,010
408,920
407,060
410,000
401,370
402,220
388,050
390,910
396,190
398,000
397,470
396,810
400,900
401,970
406,990
407,000
407,990
407,490
394,000
393,000
400,600
408,990
412,000
418,000
412,000
413,620
436,370
447,000
448,850
435,020
440,790
433,790
432,410
435,020
439,830
444,000
448,770
478,110
494,500
516,000
495,000
506,260
517,850
520,000
514,320
527,370
531,140
537,890
532,690
534,210
537,500
538,450
533,810
529,210
534,970
543,780
544,490
541,000
556,410
567,100
563,110
580,020
573,120
563,000
566,980
576,110
568,000
565,000
563,000
537,010
519,000
505,010
515,000
532,780
524,940
518,000
508,990
495,520
499,560
523,240
562,930
Máximo
381,000
379,120
381,000
378,990
385,000
383,000
371,720
373,000
375,000
378,870
370,150
400,600
345,000
339,090
334,580
339,970
342,290
343,990
360,550
345,980
359,450
366,000
361,600
362,230
362,440
362,030
359,030
359,000
358,990
365,000
358,000
366,300
363,000
366,000
349,990
353,740
356,950
358,600
359,970
356,990
344,000
331,490
329,750
326,550
328,000
328,250
325,820
322,000
313,000
319,390
325,790
325,740
330,500
329,000
342,890
345,500
327,990
297,900
291,990
289,440
289,990
291,970
292,000
292,970
279,980
280,990
283,000
285,000
279,980
277,500
279,600
279,950
279,790
278,960
283,990
284,210
283,790
288,890
286,980
283,790
283,900
285,050
290,000
289,700
294,370
294,800
298,880
292,990
287,120
282,840
285,900
296,000
295,880
298,800
290,000
288,000
308,140
319,800
321,960
330,260
336,510
344,000
346,350
350,900
351,990
356,980
353,000
357,470
355,800
356,990
360,590
360,600
361,750
366,000
358,500
358,600
357,990
357,960
357,990
363,000
364,050
368,000
369,390
373,440
361,300
360,000
354,000
355,990
356,630
362,100
369,850
371,280
369,000
364,860
363,800
364,150
366,870
368,050
362,520
363,490
363,990
369,500
368,000
378,900
382,100
383,890
386,220
389,890
388,930
392,170
394,920
395,000
394,000
398,800
401,000
403,020
399,800
398,990
398,950
401,990
404,500
401,990
390,000
400,780
401,740
406,730
407,970
402,620
408,800
407,450
411,500
412,000
410,880
411,490
409,250
409,750
405,320
393,000
398,990
400,970
404,000
401,000
400,900
406,790
408,990
407,900
408,920
411,500
406,600
396,060
404,490
409,010
415,990
418,000
418,310
425,970
436,390
448,060
448,850
454,670
442,740
445,000
439,980
452,990
442,360
453,290
455,980
478,110
498,990
518,990
516,890
510,990
517,850
526,480
516,530
533,800
534,000
544,030
535,000
538,770
545,990
546,990
547,990
539,740
542,000
543,780
548,710
549,990
556,410
574,000
572,000
585,000
585,000
583,390
582,500
579,990
584,500
568,000
567,000
569,900
548,990
523,720
522,300
549,990
535,000
523,900
519,900
526,790
519,530
523,240
576,000
Mínimo
364,010
364,000
364,630
366,020
375,000
365,030
361,070
362,020
367,180
362,950
358,060
336,520
325,690
325,000
331,430
334,320
334,650
335,650
337,040
332,020
340,210
350,410
354,180
352,000
357,430
356,010
354,650
353,040
349,000
349,850
348,100
357,500
348,100
348,650
340,020
339,000
348,010
350,000
350,130
341,560
322,490
317,020
317,510
313,070
316,150
313,020
311,000
306,650
305,000
308,920
311,150
315,010
317,010
311,240
319,260
327,000
294,990
286,020
285,020
284,500
283,050
282,000
282,530
275,030
277,210
273,970
273,520
270,780
271,320
274,010
276,230
272,000
270,350
272,210
273,160
279,040
278,500
279,750
279,140
277,000
277,250
280,000
278,020
277,550
280,050
282,000
278,000
282,000
276,570
265,000
267,900
278,030
290,380
281,010
281,980
261,000
283,010
301,150
310,010
320,000
325,010
329,000
337,000
339,000
348,000
347,020
349,010
350,980
351,000
350,290
351,040
351,010
350,000
351,000
353,450
357,020
353,010
350,540
352,000
350,210
357,430
356,750
360,010
351,960
346,010
348,010
346,020
347,990
344,050
348,000
360,110
362,020
361,200
356,240
356,000
355,510
358,010
351,600
354,000
356,500
357,670
355,200
354,000
367,210
374,110
374,870
373,010
373,010
376,820
386,110
385,200
386,200
386,040
387,000
390,000
388,550
396,040
390,930
392,890
394,800
393,140
392,780
381,010
368,470
395,010
395,700
395,200
395,130
394,000
396,500
395,800
407,000
407,050
407,020
401,000
400,010
388,050
385,000
391,050
390,010
395,000
396,000
395,900
394,490
398,940
400,000
401,880
393,000
389,000
385,000
390,000
400,000
401,050
410,010
406,030
407,530
421,000
430,110
435,000
432,040
435,010
428,000
430,000
434,000
431,010
430,310
426,210
437,480
460,000
491,110
495,000
478,850
502,200
507,980
505,150
501,320
526,000
528,320
526,000
530,010
534,990
530,050
533,810
525,100
522,940
524,530
538,100
540,070
540,110
544,000
545,000
565,020
573,120
563,000
550,000
557,460
565,040
544,340
559,820
537,010
519,000
504,960
500,000
506,720
512,000
501,130
506,230
486,150
475,000
488,000
505,010

Cotización Acciones Grupo Elektra Hoy

Cotización Acciones Grupo Elektra 5 días

Ficha Técnica:

  • Código: ELEKTRA
  • Empresa: Grupo Elektra SAB de CV
  • Capital autorizado: 243.919.153
  • Capitalización de la empresa: 665.247.179
  • Tipo de moneda: Pesos
  • Valor nominal: 153,34
  • Cotiza en: IPC

2 Comentarios

  1. donde puedo invertir en acciones de elecktra me urge y apartir de cuando

  2. Quisiera Invertir En Acciones, solo Necesito la Información de como Adquirirlas

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top