Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Bimbo – BIMBO

Cotizacion Acciones Grupo Bimbo – BIMBO

bimbo

Precio Acciones Bimbo

Valor Acciones de Bimbo al 04-12-2016

CotizaciónPorcentaje
45,370
-3,12%

Valor Historico de las Acciones de Bimbo

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
45,950
45,550
46,560
46,400
46,410
46,770
46,180
46,270
46,310
47,770
46,690
46,050
45,600
45,340
45,070
45,210
45,740
46,350
46,360
46,590
47,250
47,590
45,880
46,950
47,100
46,890
47,460
48,510
49,040
48,480
47,180
46,870
46,900
47,150
48,140
46,820
46,910
47,190
47,090
48,750
48,490
46,870
46,610
46,680
46,920
47,700
47,340
47,550
45,860
45,220
45,050
44,880
44,050
44,100
44,340
44,790
44,250
43,600
43,980
43,870
43,470
42,540
42,950
42,810
41,340
41,390
41,500
41,860
42,590
43,090
42,580
42,530
42,290
42,050
41,790
41,830
42,100
41,760
42,300
42,130
42,300
42,350
42,610
42,330
43,080
41,400
42,330
40,100
39,690
39,120
40,360
41,140
40,980
41,790
42,100
41,800
42,020
42,650
43,000
43,750
43,540
43,120
43,870
43,870
43,640
43,230
42,490
41,900
42,350
42,120
41,910
43,080
42,500
43,630
42,500
42,500
42,000
41,820
42,050
42,100
42,580
41,770
41,080
41,380
41,510
41,390
41,140
40,830
40,660
40,610
41,390
41,380
41,220
41,040
40,380
40,810
40,950
40,690
40,630
40,600
41,020
41,240
41,310
41,250
40,940
40,310
40,260
40,440
40,730
41,080
41,680
40,980
40,880
40,900
41,620
41,760
41,920
42,250
42,440
42,500
42,380
42,910
42,690
41,870
41,630
41,900
41,680
42,090
42,260
41,690
41,200
42,140
42,180
42,100
42,360
43,190
42,130
42,670
42,180
42,690
43,530
42,740
42,530
42,780
43,000
42,990
43,430
44,040
44,330
43,220
43,260
43,130
42,620
42,490
43,780
44,490
43,910
44,210
42,810
43,070
42,080
42,500
42,470
41,820
40,870
41,640
40,810
41,130
41,810
41,920
41,790
42,220
42,740
42,350
42,850
42,940
41,810
42,000
42,140
40,920
40,460
40,620
40,550
39,690
38,920
38,810
39,330
38,770
39,030
39,770
38,140
39,430
39,230
39,950
40,300
40,410
40,870
40,100
39,800
39,180
39,160
37,810
38,840
39,870
39,730
40,220
41,020
40,390
39,420
39,710
39,770
Apertura
45,410
46,790
46,610
46,340
46,900
46,270
46,200
46,380
47,530
46,620
46,510
45,900
44,440
44,970
45,890
45,680
46,010
46,010
46,590
46,570
47,790
46,910
46,900
47,030
46,980
47,700
48,260
48,960
48,330
47,990
46,940
47,130
47,020
47,980
46,960
46,500
46,100
47,490
48,300
48,420
46,800
46,990
45,930
46,940
47,630
46,860
47,500
45,050
45,750
45,150
44,810
44,200
43,900
44,270
44,250
44,180
43,570
43,910
43,800
43,400
42,990
42,840
42,800
41,500
41,330
41,310
42,000
42,530
43,090
41,810
42,470
42,010
42,600
41,750
41,770
42,100
41,610
42,260
42,500
41,800
42,540
42,670
42,270
42,990
41,890
41,910
40,100
40,600
40,300
38,400
40,910
40,980
41,730
42,100
41,800
42,080
42,700
42,950
43,730
43,010
43,060
43,480
43,870
43,580
43,390
42,550
41,820
42,400
42,060
41,700
43,270
42,700
43,560
42,600
42,540
42,050
41,770
41,910
42,000
42,460
41,790
41,290
41,380
41,010
41,310
40,900
41,030
40,600
40,610
41,180
41,350
40,800
40,850
40,500
40,810
40,760
40,500
40,430
40,500
40,490
41,430
41,100
41,450
41,120
40,210
40,300
40,250
41,200
40,900
41,210
40,700
41,000
40,600
41,610
41,560
41,820
42,250
42,240
42,490
42,600
43,000
42,480
42,410
41,400
41,900
42,000
41,880
42,050
41,690
41,340
42,930
42,000
42,400
42,350
43,500
42,150
42,500
42,000
42,950
43,310
42,550
42,600
42,980
43,060
42,790
43,170
43,820
44,010
43,190
43,040
42,910
42,110
42,700
43,500
44,270
43,680
43,500
42,700
42,850
42,180
42,290
42,450
42,000
41,070
41,000
40,500
41,000
41,740
41,920
41,580
41,500
41,780
42,350
42,950
41,980
41,870
42,000
42,100
40,600
40,400
40,350
40,550
39,690
38,920
39,460
38,810
38,920
39,230
39,800
38,200
39,430
39,260
39,980
40,000
40,660
40,050
40,100
39,600
39,200
39,210
37,750
38,910
39,890
39,550
40,160
41,020
40,390
39,170
39,510
39,800
40,500
Máximo
46,000
46,790
47,240
47,310
46,900
46,980
47,000
46,980
47,870
48,050
46,800
46,800
46,990
45,750
45,890
46,080
46,360
47,010
47,500
47,070
48,000
47,790
47,440
47,630
47,730
47,950
48,540
48,970
49,260
48,500
47,750
48,840
47,220
47,980
48,670
46,980
47,480
47,710
48,980
49,000
49,000
47,020
46,930
47,170
48,000
47,830
47,800
47,860
46,090
45,680
45,150
45,000
44,480
44,630
44,830
45,000
44,400
44,500
44,250
44,000
43,600
42,870
43,030
42,890
42,500
41,900
42,550
42,700
43,190
43,200
42,870
42,670
43,000
42,700
42,200
42,400
42,330
42,750
42,500
42,500
42,550
42,990
43,030
43,000
43,280
42,350
42,460
40,600
40,790
40,490
41,370
41,460
41,730
42,160
42,460
42,500
43,180
43,000
43,730
43,870
43,600
43,770
44,050
44,050
43,760
43,410
42,790
42,710
42,950
42,730
43,300
43,300
43,590
43,800
42,800
42,590
42,290
42,150
42,330
42,800
42,710
41,950
41,480
41,670
41,780
41,450
41,450
41,420
40,810
41,180
41,580
41,550
41,430
41,330
40,810
41,070
41,000
40,940
40,940
40,950
41,430
41,560
41,890
41,810
41,290
40,450
40,390
41,200
41,190
41,960
41,980
41,340
41,200
41,630
41,750
42,530
42,750
42,580
42,950
42,690
43,000
43,190
42,780
42,200
42,300
42,420
42,220
42,490
42,390
42,000
42,930
42,610
42,900
43,390
43,730
43,400
42,790
42,800
43,080
43,470
43,690
43,000
42,990
43,060
43,570
44,470
44,570
44,740
44,500
44,250
43,790
43,410
43,490
43,610
44,480
44,550
44,060
44,470
43,000
43,090
42,500
42,600
42,500
42,230
41,250
41,770
41,200
42,000
41,990
42,140
42,200
42,500
43,100
43,000
42,980
43,080
42,200
42,210
42,330
41,000
40,590
40,800
40,680
39,800
39,460
39,470
39,490
39,430
39,800
39,900
39,620
39,930
40,500
40,710
40,700
41,090
41,000
40,460
39,900
39,550
39,340
39,080
40,260
40,690
40,730
41,180
41,490
40,700
39,850
40,090
41,000
Mínimo
45,080
45,500
46,140
45,970
46,290
46,270
46,020
46,160
46,000
46,250
46,000
45,330
43,980
43,650
45,000
44,900
45,500
46,000
46,210
45,900
46,870
46,380
45,300
46,600
46,890
46,550
47,240
48,040
48,320
47,190
46,940
46,760
46,740
46,630
46,300
46,110
46,010
46,500
46,640
47,440
46,780
45,700
45,580
46,000
46,800
46,750
46,820
45,050
44,700
44,440
44,430
43,980
43,240
43,840
44,030
44,070
43,120
42,910
43,280
43,200
42,580
42,310
42,200
41,500
41,210
41,020
41,260
41,600
42,210
41,800
42,150
41,850
41,790
41,650
41,510
41,760
41,220
41,640
41,850
41,800
41,960
42,040
42,270
41,540
41,190
41,180
40,100
39,250
39,300
38,350
40,180
40,030
40,430
41,690
41,600
41,600
41,910
42,000
42,760
43,000
42,970
43,010
43,570
43,140
43,000
42,550
41,690
41,730
41,800
41,550
41,790
42,560
42,000
42,500
42,400
42,050
41,600
41,750
41,730
41,700
41,410
41,170
40,980
40,860
41,050
40,700
40,950
40,540
40,210
40,500
41,220
40,800
40,760
40,500
40,250
40,700
40,500
40,310
40,480
40,320
40,750
41,100
41,000
40,500
40,210
40,210
40,040
40,120
40,140
40,800
40,660
40,800
40,600
40,020
41,560
41,520
41,800
41,980
42,200
42,100
42,140
42,480
41,830
41,360
41,450
41,740
41,360
41,400
41,600
41,000
41,000
41,970
42,010
42,010
42,220
42,000
42,030
42,000
42,000
42,600
42,550
42,500
42,400
42,500
42,790
42,760
43,170
43,500
43,090
42,460
42,710
42,110
42,520
42,400
43,450
43,540
43,300
42,680
42,230
41,690
41,750
41,510
41,030
40,600
40,700
40,480
40,650
41,060
41,560
41,580
41,410
41,250
42,040
41,750
41,970
41,870
41,600
41,260
40,580
40,400
40,000
40,340
39,650
38,550
38,580
38,630
38,530
38,460
38,810
38,200
38,000
39,130
38,950
39,540
39,880
40,050
40,000
39,420
39,050
39,000
37,750
37,610
38,500
39,550
39,520
39,880
39,790
39,170
39,000
38,000
39,270

Cotización Acciones Grupo Bimbo Hoy

Cotización Acciones Grupo Bimbo 5 días

Ficha Técnica:

  • Código: BIMBO
  • Empresa: Grupo Bimbo SAB de CV
  • Capital autorizado: 1.175.800.000
  • Capitalización de la empresa: 8.006.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 34,09
  • Denominación: Clase “A”
  • Cotiza en: IPC

13 Comentarios

  1. Como puedo obtener acciones de Bimbo y de cuanto es la minima inversion

  2. me gustaria que informaran sobre como adquiri acciones bimbo ya que yo quiero integrarme
    soy un colaborador del grupo bimbo

  3. Rafael Arteaga Martinez

    que tengo ó a quien recurrir para comprar acciones yo ya tengo, trabaje en BIMBO del 1967 a 1981, y deseo siguir invirtiendo. Gracias!

  4. Aldo Noel vargas salazar

    También me interesa comprar acciones cual el costó y los términos?
    Gracias

  5. Georgina Bautista Peñafiel

    me interesa adquirir acciones como y con quien puedo abotener informacion.

  6. mi papa tiene 11 acciones bimbo y las quiere vender que tengo que hacer?????????

  7. Como puedo comprar acciones de bimbo y cuanto cuestan.

  8. mi papa qiere vender sus acciones como le puede hacer gracias

  9. tiene 20 accines desdel 1995 fodo 3

  10. cuanto es el minimo de inversion

  11. No hay mínimos en las compras de acciones, aunque los agentes de bolsa o brokers sí impongan un mínimo para la apertura de una cuenta.

    Saludos

  12. Hola. Me interesa saber en cuánto están las acciones de BIMBO o con qué cantidad puedo adquirir de ellas y qué requisitos ocupan.

  13. Carolina, estima cerca de 50 pesos por acción. Para la compra deberías contactar a un agente de bolsa o Brokers. Saludos

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top