Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Aeroportuario del Sureste – ASUR

Cotizacion Acciones Grupo Aeroportuario del Sureste – ASUR

7(4465)

Precio Acciones Grupo Aeroportuario del Sureste

Valor Acciones de Grupo Aeroportuario del Sureste al 04-12-2016

CotizaciónPorcentaje
290,350
-3,41%

Valor Historico de las Acciones de Grupo Aeroportuario del Sureste

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
243,890
244,510
247,740
247,610
249,540
249,730
249,430
246,370
244,540
245,560
247,940
248,330
242,760
242,070
247,860
249,430
248,310
246,430
247,880
242,790
248,380
252,310
251,010
258,110
256,820
254,490
260,470
264,320
264,720
266,800
260,220
263,510
258,920
257,830
261,100
260,570
259,490
268,610
264,830
264,620
263,420
255,820
256,350
260,760
262,760
266,360
262,380
272,990
267,390
271,480
264,230
264,040
262,640
263,960
263,430
263,700
260,980
259,340
262,170
259,930
262,790
260,550
258,230
258,280
252,540
258,340
258,330
259,690
261,640
259,900
259,770
262,320
260,660
256,300
250,340
250,170
250,440
244,870
248,050
250,550
246,450
244,990
245,160
244,940
243,800
243,860
245,340
244,580
241,930
237,460
240,140
245,210
243,830
248,640
251,240
254,710
252,540
250,870
250,750
251,620
252,340
250,480
254,380
249,070
248,590
241,130
238,510
238,440
240,860
236,430
239,210
242,790
236,560
239,590
239,840
238,960
239,700
237,020
234,720
234,230
231,380
230,300
227,370
226,770
224,360
224,930
224,790
222,010
223,210
218,990
224,550
224,050
220,650
220,680
219,600
215,150
217,210
217,600
219,010
215,410
221,130
217,260
217,200
217,720
219,940
220,310
220,910
225,040
223,290
222,560
222,170
225,830
228,980
224,990
225,520
227,740
228,170
227,310
228,460
230,210
229,960
227,320
223,900
224,990
228,770
226,810
227,490
229,550
227,500
222,060
217,150
222,770
225,330
233,720
232,140
230,550
222,660
219,040
216,070
214,520
214,500
216,820
213,090
216,420
219,670
217,770
218,190
213,460
208,900
213,290
205,520
208,180
210,440
206,600
205,760
205,790
204,990
207,840
203,490
204,450
201,700
200,840
204,740
196,990
196,890
197,290
200,060
199,710
202,490
203,810
204,730
205,030
203,020
202,510
202,550
201,920
199,290
198,480
196,240
199,130
196,340
197,160
198,440
193,160
197,080
197,870
199,760
194,370
193,950
192,510
195,980
199,940
200,570
203,590
203,310
196,610
201,250
201,640
199,620
193,930
193,180
186,630
189,430
195,030
189,920
189,920
193,480
190,550
187,990
188,860
191,420
Apertura
244,000
247,730
248,840
250,900
249,700
248,120
249,600
246,150
245,560
249,800
250,000
244,980
242,500
248,000
249,820
244,010
246,300
247,000
243,000
251,000
251,030
250,500
256,590
258,210
255,000
259,010
263,470
268,500
266,800
260,610
265,000
261,800
257,750
258,440
259,000
258,000
267,830
264,830
265,290
264,500
255,850
256,300
259,450
261,000
265,580
264,500
274,350
272,500
267,410
265,500
263,740
265,000
264,230
263,430
264,220
261,790
261,000
263,080
258,630
262,850
265,000
261,500
259,570
258,000
259,600
257,750
260,980
261,250
265,000
260,000
262,580
260,660
256,300
252,070
249,420
250,650
246,060
248,940
251,500
239,300
245,000
246,500
246,160
243,800
245,030
246,000
245,800
243,900
240,000
238,220
243,980
243,900
245,000
251,500
254,830
252,000
250,000
256,200
252,310
252,000
250,340
253,240
252,390
250,000
240,500
236,400
240,250
239,000
235,850
237,120
242,430
229,700
245,000
239,030
240,900
239,330
239,000
234,140
234,250
232,200
230,300
228,260
226,770
222,600
224,100
220,050
220,000
222,000
219,030
223,420
224,120
219,000
219,750
220,580
216,220
216,250
217,600
219,200
214,200
217,570
219,000
218,790
217,920
221,040
220,970
225,040
224,630
223,320
222,560
221,000
225,000
229,670
222,220
224,000
228,000
228,190
227,640
230,600
230,190
230,320
229,940
224,300
220,000
229,960
230,000
230,000
229,570
228,240
222,060
217,500
222,600
225,340
240,730
225,260
224,000
222,000
219,090
217,900
215,750
214,500
216,000
214,130
217,500
220,010
217,670
218,000
214,530
208,900
212,160
205,520
207,500
210,000
208,300
203,050
205,100
203,310
208,870
202,890
204,420
199,990
199,990
205,280
198,000
195,600
195,000
200,500
201,550
202,490
202,440
205,990
204,000
203,340
202,180
202,550
202,000
200,000
198,480
196,210
198,100
196,430
196,520
199,340
194,120
198,990
200,650
197,960
197,050
195,530
197,280
202,490
200,030
203,130
204,150
203,310
199,340
200,440
206,810
199,530
194,060
193,240
183,880
189,090
190,970
193,090
189,920
193,480
192,000
190,000
190,030
190,490
195,070
Máximo
245,300
251,400
248,840
250,900
251,630
250,360
251,430
248,970
245,560
249,800
254,080
248,820
243,560
248,000
250,180
252,180
249,120
250,100
249,750
252,100
252,810
254,360
256,590
259,000
257,360
263,420
266,000
268,500
268,490
268,600
266,640
265,500
260,140
262,420
262,770
261,360
268,570
269,560
266,390
266,930
264,110
258,940
262,470
264,500
265,580
267,380
278,490
277,100
272,080
272,030
265,940
265,400
265,000
265,000
264,220
264,380
262,440
263,080
264,000
263,580
265,000
261,500
262,000
258,580
259,670
259,050
261,100
262,480
265,000
261,540
263,690
263,100
263,910
257,310
252,310
252,080
250,990
250,250
251,500
251,430
247,330
247,050
246,370
245,960
246,000
247,000
246,590
245,930
243,980
239,340
246,450
246,600
248,900
251,500
255,080
255,470
253,480
256,200
252,310
255,780
254,320
255,030
257,570
250,840
249,150
241,980
240,990
239,830
244,060
239,110
244,500
243,990
245,000
240,800
241,210
240,580
240,700
238,310
235,000
235,160
233,400
233,500
229,440
228,090
225,990
226,000
225,730
224,490
223,530
224,600
225,330
225,000
221,000
221,000
220,250
219,000
219,510
222,770
219,480
217,720
222,970
218,790
218,720
222,930
221,260
225,040
225,000
226,010
224,210
223,660
227,410
231,500
229,910
229,000
228,000
231,000
229,360
230,990
231,500
231,490
230,820
231,450
226,830
229,960
230,000
230,810
231,190
230,000
229,200
225,840
222,750
226,970
240,730
237,060
234,320
231,640
224,000
219,290
218,500
216,860
217,230
217,340
217,500
220,990
220,200
218,890
219,000
214,810
212,450
214,070
210,750
213,410
211,080
208,000
208,290
208,980
209,000
208,820
209,000
207,280
203,600
206,000
205,880
199,120
199,660
200,500
202,650
205,000
205,190
205,990
206,000
205,750
203,500
203,000
203,090
202,420
199,500
198,950
200,090
201,660
199,970
199,760
199,500
199,590
200,650
199,460
200,600
197,960
197,280
202,490
203,350
203,130
205,000
204,700
204,940
202,180
206,810
204,000
200,560
195,000
194,040
190,000
195,010
195,890
191,800
194,820
194,510
191,120
191,520
190,820
197,950
Mínimo
241,400
243,500
246,830
246,180
248,120
246,010
246,810
244,890
241,990
244,480
247,490
241,890
241,270
241,130
247,050
244,010
243,050
245,680
241,510
242,150
245,650
248,670
250,290
253,690
255,000
252,750
259,160
261,950
263,800
259,600
259,690
260,120
254,500
257,130
258,530
257,470
258,000
263,940
262,620
262,000
255,840
254,480
255,870
257,300
259,700
262,890
258,570
266,870
265,740
262,540
261,510
260,000
260,450
260,660
262,250
258,170
259,100
255,570
258,630
258,800
260,610
254,330
253,210
251,000
252,000
253,190
257,880
258,040
258,230
257,560
258,700
257,210
256,300
249,680
249,150
247,430
244,540
244,380
246,960
239,300
241,430
242,860
243,800
240,260
242,130
243,100
243,000
241,500
240,000
226,400
238,730
243,340
242,010
248,270
249,760
251,360
248,000
246,070
249,900
251,220
249,140
249,560
248,000
247,840
239,380
235,230
235,990
237,310
235,520
234,700
235,940
229,700
235,000
239,030
238,050
237,240
236,690
233,520
233,740
232,200
229,330
228,260
224,380
221,770
222,100
220,010
220,000
218,410
219,030
218,100
223,660
219,000
217,780
219,080
214,840
214,500
216,000
216,850
214,200
213,610
217,120
215,460
215,490
217,150
217,000
217,000
219,300
223,310
220,680
220,500
221,310
224,270
222,220
223,170
224,000
226,660
225,970
224,100
228,000
227,810
226,950
223,920
220,000
223,550
225,990
226,000
226,880
225,000
221,420
217,500
216,300
220,640
224,000
225,260
224,000
220,750
216,730
215,490
215,180
213,070
212,190
212,540
212,100
215,350
217,660
214,640
213,270
208,500
207,990
205,470
205,000
207,000
203,800
203,050
204,000
203,310
203,710
201,740
203,000
197,970
198,890
199,970
198,000
195,600
194,930
196,830
196,640
199,100
200,870
202,370
202,410
202,720
202,000
201,380
201,400
198,240
196,680
196,210
194,000
195,980
195,540
196,230
192,440
192,030
196,280
197,480
194,950
193,080
192,000
192,000
193,280
198,300
199,190
201,010
197,440
195,500
200,700
199,230
193,930
192,860
183,880
185,250
188,530
189,950
189,040
189,350
188,710
186,240
186,830
186,710
190,320

Cotización Acciones Grupo Aeroportuario del Sureste Hoy

Cotización Acciones Grupo Aeroportuario del Sureste 5 días

Ficha Técnica:

  • Código: ASUR
  • Empresa: Grupo Aeroportuario del Sureste SAB de CV
  • Capital autorizado: 277.050.000
  • Capitalización de la empresa: 12.799.204.000
  • Tipo de moneda: Pesos
  • Valor nominal: 46,19
  • Denominación: Clase “B”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top