Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Aeroportuario del Pacifico – GAP

Cotizacion Acciones Grupo Aeroportuario del Pacifico – GAP

gap

Precio Acciones Grupo Aeroportuario del Pacifico

Valor Acciones de Grupo Aeroportuario del Pacifico al 08-12-2016

CotizaciónPorcentaje
171,780
0,69%

Valor Historico de las Acciones de Grupo Aeroportuario del Pacifico

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
149,118
150,962
153,315
153,698
155,198
156,405
156,208
151,579
156,915
158,101
153,933
154,394
151,217
147,804
151,805
156,101
153,845
147,117
144,950
144,508
147,588
151,099
147,892
151,952
152,472
151,266
153,943
156,699
157,052
154,031
155,149
153,511
151,609
151,187
153,227
151,069
151,383
152,648
154,453
151,727
148,657
145,901
144,450
145,215
147,863
149,647
142,714
150,481
147,774
147,294
143,734
144,332
146,372
145,891
146,411
145,146
144,881
144,803
145,509
144,116
144,106
143,900
144,067
144,185
139,909
143,096
143,263
143,930
144,332
144,450
144,410
145,136
144,979
144,773
144,361
143,096
140,203
140,939
141,351
137,908
137,879
138,006
135,682
135,868
137,673
132,161
131,436
125,532
126,032
121,746
124,943
128,003
127,228
129,268
131,661
132,514
130,749
130,376
132,200
132,377
132,406
130,896
131,230
128,660
125,385
124,737
123,364
123,217
124,620
123,845
122,266
124,678
121,324
123,727
120,648
120,393
118,265
113,381
114,420
114,636
113,469
115,381
113,282
111,547
110,007
109,683
110,615
108,085
105,643
105,809
106,643
105,780
106,447
106,025
106,025
105,064
104,888
105,339
106,947
106,064
106,633
107,330
105,270
106,192
107,006
106,476
107,349
108,634
106,702
106,986
107,447
108,555
109,222
108,232
108,516
107,938
107,938
106,780
106,545
107,585
108,604
108,349
108,771
108,006
106,319
105,573
104,941
107,812
108,913
107,181
104,539
107,075
107,650
109,353
108,482
102,013
99,438
99,840
97,170
95,447
95,878
96,069
96,165
96,711
96,509
96,500
95,945
95,830
95,639
96,672
95,706
96,892
95,907
94,787
95,170
95,629
93,581
94,997
94,012
95,380
93,925
92,901
92,203
92,222
90,021
91,361
92,232
92,011
95,466
94,940
95,476
96,998
96,634
96,576
96,356
94,385
94,414
93,811
92,921
96,328
94,327
95,007
96,519
93,983
97,189
98,079
97,055
96,711
95,820
93,227
94,844
96,194
96,691
97,553
96,299
95,543
97,323
95,648
96,012
93,169
93,007
90,633
87,886
90,499
89,992
89,829
90,805
90,959
91,466
89,312
87,322
Apertura
150,099
152,011
153,776
155,198
164,221
157,091
153,776
156,199
158,523
154,757
155,934
152,040
147,784
151,491
156,101
153,943
147,627
145,872
145,146
147,500
151,697
147,205
153,090
152,894
151,324
155,610
154,021
156,915
154,796
154,169
154,119
151,609
154,021
151,521
150,050
147,117
152,403
153,678
150,206
149,392
145,244
144,361
143,675
147,794
148,892
147,098
149,069
150,050
148,951
143,685
144,557
146,372
145,862
146,411
145,146
145,136
146,019
145,136
144,361
144,165
144,165
144,126
144,165
141,302
144,155
143,714
144,165
144,352
144,626
143,341
145,597
145,636
145,636
145,342
143,802
140,242
138,134
141,606
138,595
135,192
138,006
135,535
136,545
136,104
132,151
132,200
126,973
126,512
123,580
121,805
124,394
126,777
127,493
130,465
132,495
130,631
130,729
132,063
132,181
132,406
130,896
131,230
129,945
125,404
124,257
124,551
123,237
125,041
124,551
122,266
125,139
121,511
123,178
121,315
121,265
122,589
114,459
115,724
114,538
113,665
115,950
113,910
111,576
109,987
109,546
111,252
107,879
105,221
105,731
106,113
106,015
105,427
105,074
106,231
105,044
104,888
105,211
107,388
104,937
106,633
107,604
105,407
106,388
107,388
107,006
108,781
107,506
106,898
106,986
107,388
107,879
108,908
108,271
108,173
107,526
107,771
107,820
107,585
106,859
108,761
108,349
108,752
108,026
108,683
106,434
104,941
106,243
109,057
107,382
104,539
107,075
106,425
109,554
107,401
101,467
99,572
99,543
97,495
95,706
95,131
95,706
96,471
96,711
96,509
96,778
95,610
95,706
95,639
95,131
95,897
96,663
95,897
93,696
93,035
94,749
93,657
93,217
93,983
94,806
93,696
92,375
92,739
93,313
89,820
91,207
92,165
92,117
94,318
94,787
95,715
96,184
96,911
96,586
95,706
94,749
94,940
93,791
92,930
95,706
94,366
95,017
96,854
94,739
96,902
98,577
97,055
96,663
95,897
93,887
95,974
96,471
96,672
98,385
95,725
95,840
96,835
95,696
96,012
93,696
93,868
90,155
88,528
89,293
89,293
89,561
90,671
91,399
91,399
89,408
87,092
89,724
Máximo
150,805
153,413
154,796
155,473
164,221
158,013
157,071
158,013
158,778
159,425
156,836
155,492
151,766
151,932
156,522
157,032
154,325
147,892
146,813
149,432
151,697
151,275
153,090
157,719
152,756
156,051
155,757
157,317
157,219
156,856
156,679
154,080
154,021
154,110
153,502
152,403
154,933
153,747
154,629
152,109
149,755
146,391
147,176
148,176
149,500
150,157
149,069
151,128
150,246
147,647
145,273
146,617
146,813
147,343
147,166
145,401
146,117
145,234
145,842
144,989
144,577
144,763
144,450
144,489
144,155
143,714
144,361
144,754
145,146
144,901
146,127
145,636
145,734
145,342
146,029
143,577
142,449
143,243
141,615
139,252
138,320
138,428
137,153
139,252
138,251
134,182
131,945
128,062
126,316
124,443
129,249
128,886
129,356
130,523
132,946
133,936
133,083
132,063
133,613
132,789
132,612
132,063
131,416
129,758
126,120
125,041
124,178
125,041
125,434
124,453
125,443
125,483
123,256
124,257
122,354
122,589
118,667
115,724
115,440
115,332
116,509
116,019
113,655
111,831
110,429
111,252
111,694
108,438
106,506
107,526
106,898
106,898
106,721
107,408
106,702
105,623
105,692
108,546
107,349
107,290
107,604
107,732
106,790
108,859
107,585
108,781
108,781
109,938
108,075
108,565
109,438
109,252
110,654
108,840
108,634
109,644
108,399
108,389
108,065
108,761
109,154
110,232
108,958
109,154
109,391
106,425
107,812
109,057
109,870
107,391
107,860
107,573
109,765
112,636
109,545
102,931
100,299
100,491
97,380
95,926
96,691
96,663
96,711
97,677
96,778
96,758
96,643
96,088
95,725
97,141
96,864
97,141
96,289
95,217
95,706
95,954
95,284
95,275
95,954
95,706
94,356
93,351
93,313
92,576
91,207
92,825
93,313
94,969
95,954
95,725
96,998
97,285
96,931
96,902
96,529
94,940
95,686
94,461
96,605
96,443
95,342
96,873
96,931
97,648
98,998
98,663
97,811
97,715
96,452
96,376
97,687
97,878
98,577
98,089
96,615
97,017
98,385
96,337
97,333
93,868
93,610
90,882
89,915
91,121
90,538
91,016
91,399
91,494
92,002
89,858
90,078
Mínimo
148,196
150,285
152,011
152,305
154,316
154,306
153,001
151,118
155,591
154,316
151,079
151,511
146,529
147,078
151,521
153,041
147,127
144,303
144,263
144,116
147,107
147,117
147,254
151,060
151,324
151,089
153,629
155,698
153,580
153,502
152,531
151,226
149,422
150,255
150,050
147,117
150,599
151,030
150,206
148,686
143,979
143,194
143,675
144,548
147,745
145,146
139,164
147,529
147,558
143,675
142,508
143,842
144,714
144,656
144,410
143,439
143,940
143,469
144,263
143,184
142,596
141,321
143,253
139,291
138,310
141,576
142,988
143,773
143,920
143,341
143,234
143,675
143,538
142,508
143,636
139,085
138,134
140,223
138,595
135,192
135,535
135,535
134,790
133,652
130,877
130,180
126,385
124,355
121,746
119,559
124,394
126,571
126,267
128,297
131,063
129,631
130,533
129,062
131,798
130,729
128,964
129,964
128,670
125,404
124,257
122,580
121,648
121,609
122,815
121,609
120,040
121,020
120,236
120,501
120,069
117,892
113,714
112,782
114,008
113,008
113,233
113,753
110,026
108,908
108,477
109,507
107,781
104,946
104,946
105,427
105,927
105,133
104,907
104,946
104,044
104,740
104,260
104,152
104,937
105,064
105,456
105,035
104,015
105,329
106,702
106,133
107,055
106,859
106,192
106,329
106,976
107,683
107,790
107,075
107,526
107,075
106,604
106,604
106,084
106,614
107,683
108,153
106,771
106,064
105,372
104,606
104,587
106,913
107,382
104,348
104,281
106,425
107,382
107,401
100,998
98,940
98,357
96,844
95,447
95,131
94,930
95,677
95,706
96,108
96,318
95,179
95,227
95,131
95,064
95,026
95,409
95,706
93,696
93,035
93,600
93,657
93,217
92,748
93,600
92,844
91,839
92,365
91,026
89,772
89,485
90,834
92,030
91,456
93,629
93,992
95,045
96,098
95,878
95,706
94,749
93,791
93,791
92,930
92,557
94,184
94,174
94,710
93,983
93,791
96,576
97,055
95,926
95,237
93,227
92,069
94,423
95,227
95,524
95,610
94,509
95,227
95,696
94,270
93,600
92,720
90,155
88,336
87,475
89,293
88,853
89,590
90,423
90,269
89,408
87,092
86,709

Cotización Acciones Grupo Aeroportuario del Pacífico Hoy

Cotización Acciones Grupo Aeroportuario del Pacífico 5 días

Ficha Técnica:

  • Código: GAP
  • Empresa: Grupo Aeroportuario del Pacífico SAB de CV
  • Capital autorizado: 476.850.000
  • Capitalización de la empresa: 24.344.476.000
  • Tipo de moneda: Pesos
  • Valor nominal: 47,74
  • Denominación: Clase “B”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top