Estás aquí: Inicio » Acciones » Cotizacion Acciones Grupo Aeroportuario del Pacifico – GAP

Cotizacion Acciones Grupo Aeroportuario del Pacifico – GAP

gap

Precio Acciones Grupo Aeroportuario del Pacifico

Valor Acciones de Grupo Aeroportuario del Pacifico al 24-07-2017

CotizaciónPorcentaje
210,170
1,85%

Valor Historico de las Acciones de Grupo Aeroportuario del Pacifico

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
146,710
148,524
150,840
151,216
152,692
153,879
153,686
149,132
154,381
155,548
151,448
151,901
148,775
145,417
149,354
153,580
151,361
144,742
142,609
142,175
145,205
148,659
145,504
149,499
150,010
148,823
151,457
154,169
154,516
151,544
152,644
151,033
149,161
148,746
150,753
148,630
148,939
150,184
151,959
149,277
146,257
143,545
142,117
142,870
145,475
147,231
140,410
148,051
145,388
144,915
141,413
142,002
144,009
143,536
144,047
142,802
142,542
142,465
143,159
141,789
141,780
141,577
141,741
141,857
137,650
140,786
140,950
141,606
142,002
142,117
142,079
142,793
142,638
142,436
142,031
140,786
137,939
138,663
139,068
135,682
135,653
135,778
133,491
133,675
135,450
130,027
129,313
123,505
123,997
119,780
122,926
125,936
125,174
127,181
129,535
130,375
128,638
128,271
130,066
130,240
130,269
128,783
129,111
126,583
123,360
122,723
121,372
121,228
122,607
121,845
120,292
122,665
119,365
121,729
118,700
118,449
116,355
111,550
112,573
112,785
111,637
113,518
111,453
109,746
108,231
107,912
108,829
106,340
103,937
104,101
104,921
104,072
104,728
104,313
104,313
103,368
103,194
103,638
105,220
104,352
104,912
105,597
103,570
104,477
105,278
104,757
105,616
106,880
104,979
105,259
105,712
106,803
107,459
106,484
106,764
106,195
106,195
105,056
104,825
105,847
106,851
106,600
107,015
106,262
104,603
103,868
103,247
106,072
107,154
105,450
102,851
105,347
105,912
107,588
106,731
100,365
97,833
98,228
95,601
93,906
94,330
94,518
94,612
95,149
94,951
94,942
94,396
94,283
94,094
95,111
94,160
95,328
94,358
93,256
93,633
94,085
92,070
93,464
92,494
93,840
92,409
91,401
90,714
90,733
88,567
89,885
90,742
90,526
93,925
93,407
93,934
95,431
95,074
95,017
94,801
92,861
92,889
92,296
91,420
94,772
92,804
93,473
94,961
92,465
95,620
96,496
95,488
95,149
94,273
91,722
93,313
94,641
95,130
95,978
94,744
94,000
95,752
94,104
94,462
91,665
91,505
89,170
86,467
89,038
88,539
88,379
89,339
89,490
89,989
87,870
85,912
Apertura
147,675
149,557
151,293
152,692
161,569
154,555
151,293
153,677
155,963
152,258
153,416
149,586
145,398
149,045
153,580
151,457
145,244
143,516
142,802
145,118
149,248
144,829
150,618
150,425
148,881
153,098
151,535
154,381
152,297
151,679
151,631
149,161
151,535
149,074
147,627
144,742
149,943
151,197
147,781
146,980
142,899
142,031
141,355
145,408
146,488
144,723
146,662
147,627
146,546
141,365
142,223
144,009
143,507
144,047
142,802
142,793
143,661
142,793
142,031
141,838
141,838
141,799
141,838
139,020
141,828
141,394
141,838
142,021
142,291
141,027
143,246
143,285
143,285
142,995
141,481
137,978
135,904
139,319
136,357
133,009
135,778
133,347
134,340
133,906
130,018
130,066
124,923
124,470
121,585
119,838
122,385
124,730
125,435
128,358
130,355
128,522
128,619
129,931
130,047
130,269
128,783
129,111
127,847
123,379
122,250
122,540
121,247
123,022
122,540
120,292
123,119
119,549
121,189
119,356
119,308
120,610
112,611
113,856
112,688
111,830
114,078
112,071
109,775
108,211
107,777
109,456
106,137
103,522
104,024
104,400
104,304
103,725
103,377
104,516
103,348
103,194
103,512
105,654
103,242
104,912
105,867
103,705
104,670
105,654
105,278
107,025
105,770
105,172
105,259
105,654
106,137
107,150
106,523
106,426
105,790
106,031
106,079
105,847
105,133
107,005
106,600
106,996
106,282
106,928
104,716
103,247
104,527
107,296
105,648
102,851
105,347
104,706
107,785
105,667
99,829
97,964
97,936
95,921
94,160
93,595
94,160
94,914
95,149
94,951
95,215
94,066
94,160
94,094
93,595
94,349
95,102
94,349
92,183
91,533
93,219
92,145
91,712
92,465
93,275
92,183
90,883
91,241
91,806
88,370
89,735
90,676
90,629
92,795
93,256
94,170
94,631
95,347
95,027
94,160
93,219
93,407
92,277
91,430
94,160
92,842
93,482
95,290
93,209
95,337
96,985
95,488
95,102
94,349
92,371
94,424
94,914
95,111
96,797
94,179
94,292
95,271
94,151
94,462
92,183
92,352
88,699
87,098
87,852
87,852
88,115
89,207
89,923
89,923
87,965
85,686
88,275
Máximo
148,370
150,936
152,297
152,963
161,569
155,462
154,535
155,462
156,214
156,851
154,304
152,982
149,315
149,479
153,995
154,497
151,834
145,504
144,443
147,019
149,248
148,833
150,618
155,172
150,290
153,532
153,242
154,777
154,680
154,323
154,149
151,592
151,535
151,621
151,023
149,943
152,432
151,264
152,133
149,653
147,337
144,028
144,800
145,784
147,087
147,733
146,662
148,688
147,820
145,263
142,928
144,250
144,443
144,964
144,790
143,053
143,758
142,889
143,488
142,648
142,243
142,426
142,117
142,156
141,828
141,394
142,031
142,416
142,802
142,561
143,767
143,285
143,381
142,995
143,671
141,259
140,149
140,931
139,329
137,004
136,087
136,193
134,939
137,004
136,019
132,015
129,815
125,994
124,277
122,434
127,162
126,805
127,268
128,416
130,799
131,774
130,934
129,931
131,455
130,645
130,471
129,931
129,294
127,663
124,084
123,022
122,173
123,022
123,408
122,443
123,418
123,457
121,266
122,250
120,379
120,610
116,751
113,856
113,576
113,470
114,628
114,145
111,820
110,025
108,646
109,456
109,890
106,687
104,786
105,790
105,172
105,172
104,998
105,674
104,979
103,918
103,985
106,793
105,616
105,558
105,867
105,992
105,066
107,102
105,847
107,025
107,025
108,163
106,330
106,812
107,671
107,488
108,868
107,083
106,880
107,874
106,648
106,639
106,320
107,005
107,391
108,453
107,198
107,391
107,625
104,706
106,072
107,296
108,096
105,657
106,119
105,836
107,992
110,817
107,776
101,269
98,680
98,868
95,808
94,377
95,130
95,102
95,149
96,100
95,215
95,196
95,083
94,537
94,179
95,573
95,300
95,573
94,735
93,680
94,160
94,405
93,746
93,737
94,405
94,160
92,833
91,844
91,806
91,081
89,735
91,326
91,806
93,435
94,405
94,179
95,431
95,714
95,366
95,337
94,970
93,407
94,141
92,936
95,045
94,885
93,803
95,309
95,366
96,072
97,399
97,070
96,232
96,138
94,895
94,819
96,109
96,298
96,985
96,505
95,055
95,450
96,797
94,782
95,761
92,352
92,098
89,415
88,464
89,650
89,076
89,547
89,923
90,017
90,516
88,407
88,624
Mínimo
145,803
147,858
149,557
149,846
151,824
151,814
150,531
148,679
153,078
151,824
148,640
149,064
144,163
144,703
149,074
150,570
144,751
141,973
141,934
141,789
144,732
144,742
144,877
148,621
148,881
148,650
151,149
153,185
151,100
151,023
150,068
148,785
147,009
147,829
147,627
144,742
148,167
148,592
147,781
146,286
141,654
140,882
141,355
142,214
145,359
142,802
136,917
145,147
145,176
141,355
140,207
141,519
142,378
142,320
142,079
141,123
141,616
141,152
141,934
140,873
140,294
139,039
140,940
137,042
136,077
139,290
140,680
141,452
141,596
141,027
140,921
141,355
141,220
140,207
141,317
136,840
135,904
137,959
136,357
133,009
133,347
133,347
132,613
131,494
128,763
128,078
124,344
122,347
119,780
117,629
122,385
124,528
124,228
126,226
128,947
127,538
128,426
126,978
129,670
128,619
126,882
127,866
126,592
123,379
122,250
120,600
119,684
119,645
120,832
119,645
118,102
119,066
118,294
118,555
118,130
115,988
111,878
110,961
112,167
111,183
111,405
111,917
108,250
107,150
106,725
107,739
106,040
103,252
103,252
103,725
104,217
103,435
103,213
103,252
102,364
103,049
102,576
102,470
103,242
103,368
103,754
103,339
102,335
103,628
104,979
104,419
105,326
105,133
104,477
104,612
105,249
105,944
106,050
105,346
105,790
105,346
104,883
104,883
104,371
104,892
105,944
106,407
105,047
104,352
103,671
102,917
102,898
105,187
105,648
102,663
102,597
104,706
105,648
105,667
99,367
97,343
96,769
95,281
93,906
93,595
93,398
94,132
94,160
94,556
94,763
93,642
93,690
93,595
93,530
93,492
93,868
94,160
92,183
91,533
92,089
92,145
91,712
91,251
92,089
91,345
90,356
90,874
89,556
88,322
88,040
89,368
90,545
89,980
92,117
92,475
93,511
94,546
94,330
94,160
93,219
92,277
92,277
91,430
91,063
92,663
92,654
93,181
92,465
92,277
95,017
95,488
94,377
93,699
91,722
90,582
92,899
93,690
93,981
94,066
92,983
93,690
94,151
92,748
92,089
91,223
88,699
86,910
86,063
87,852
87,418
88,143
88,963
88,812
87,965
85,686
85,309

Cotización Acciones Grupo Aeroportuario del Pacífico Hoy

Cotización Acciones Grupo Aeroportuario del Pacífico 5 días

Ficha Técnica:

  • Código: GAP
  • Empresa: Grupo Aeroportuario del Pacífico SAB de CV
  • Capital autorizado: 476.850.000
  • Capitalización de la empresa: 24.344.476.000
  • Tipo de moneda: Pesos
  • Valor nominal: 47,74
  • Denominación: Clase “B”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top