Estás aquí: Inicio » Acciones » Cotizacion Acciones Gruma – GRUMA

Cotizacion Acciones Gruma – GRUMA

gruma

Precio Acciones Gruma

Valor Acciones de Gruma al 04-12-2016

CotizaciónPorcentaje
244,760
1,52%

Valor Historico de las Acciones de Gruma

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
241,750
241,200
241,130
241,850
240,510
241,260
244,540
237,780
241,870
240,750
243,050
240,190
227,150
229,610
231,790
237,800
241,440
246,180
244,700
248,370
249,040
248,100
241,290
249,600
253,650
250,640
250,630
255,130
255,310
259,050
256,560
252,660
257,400
251,330
251,950
253,650
253,540
259,410
255,990
254,050
255,390
254,900
246,110
248,280
254,820
253,990
250,480
257,190
248,650
255,170
245,280
246,590
248,330
253,240
248,780
248,990
251,520
242,140
247,860
242,990
248,870
243,540
237,170
234,800
230,850
230,900
235,080
238,850
239,030
230,510
230,640
227,050
223,890
225,560
227,210
227,730
226,790
223,190
223,150
227,760
223,890
230,900
231,570
223,070
225,120
216,970
219,990
219,000
215,500
209,400
215,140
217,430
220,740
224,260
217,220
220,950
219,440
214,500
217,280
215,540
216,550
220,540
218,640
214,450
210,320
211,110
207,950
205,040
204,610
205,860
210,860
209,300
199,170
206,300
202,490
203,230
202,210
200,710
199,910
201,260
199,120
196,290
201,600
200,880
196,330
199,020
198,480
198,520
201,970
201,990
202,460
199,520
203,600
203,610
201,250
199,910
201,100
203,360
205,730
203,660
204,610
202,390
203,630
202,050
202,830
199,980
202,270
202,430
198,560
199,090
203,340
199,600
198,520
195,260
196,990
197,310
198,460
199,000
197,060
194,380
194,290
188,940
192,810
191,440
187,170
189,730
188,590
185,460
185,720
192,880
184,990
185,430
188,980
186,670
192,580
196,440
201,660
200,420
195,860
197,060
201,050
201,910
199,550
202,780
199,020
197,560
201,550
201,940
199,970
196,270
193,640
198,290
196,890
195,270
194,370
199,550
196,860
201,580
199,110
202,800
205,370
206,700
202,500
194,130
198,080
201,850
197,360
198,180
194,860
190,810
193,910
183,130
180,350
173,640
176,520
180,420
175,480
172,580
169,020
170,430
170,850
168,350
169,430
168,950
172,030
171,190
173,220
173,230
169,030
168,240
162,360
166,860
166,240
167,040
169,310
165,750
167,530
161,930
156,950
154,010
154,960
154,620
153,270
150,290
151,730
154,390
153,950
148,790
151,640
147,780
152,710
Apertura
242,000
241,730
243,050
241,500
241,500
244,000
237,200
244,440
239,540
243,500
242,000
228,310
229,590
230,000
238,000
244,100
246,780
245,650
248,740
249,050
247,990
243,800
253,900
253,000
251,900
251,500
254,750
256,800
259,050
256,560
257,550
257,400
254,300
251,950
252,810
251,210
259,020
256,900
253,670
256,990
256,300
246,480
248,410
257,900
256,500
253,500
257,300
249,010
256,360
247,200
246,590
251,800
253,300
250,890
251,990
251,500
242,500
247,490
246,000
248,870
249,990
238,000
236,000
233,000
232,100
235,080
240,000
232,100
229,350
228,000
227,600
224,490
224,200
229,490
227,730
226,810
222,100
223,080
229,800
223,150
230,890
231,570
222,990
224,980
216,970
220,000
219,440
220,000
212,010
213,000
217,450
219,000
224,000
218,000
220,620
219,100
214,500
217,280
214,900
216,250
221,560
218,620
214,810
209,000
211,110
208,060
205,260
204,610
206,000
208,000
209,300
202,490
205,000
203,700
203,230
202,000
199,720
199,680
200,900
199,100
199,500
199,000
200,600
196,100
198,190
198,500
198,600
203,000
200,920
199,840
199,990
204,000
201,600
201,800
200,000
202,890
203,360
206,400
202,800
204,990
203,990
204,240
201,300
203,490
198,500
202,200
203,250
199,250
199,000
202,500
198,500
198,510
195,000
196,280
197,500
197,890
199,000
197,040
185,110
192,800
188,990
192,500
191,440
187,170
190,670
188,600
185,460
187,990
193,500
185,100
185,020
190,000
190,000
192,580
197,480
199,800
200,400
196,800
197,060
201,500
201,000
200,540
202,950
199,340
197,720
200,810
201,930
201,480
198,500
195,850
198,180
197,110
194,920
194,370
199,160
200,650
201,560
200,010
203,810
204,260
205,660
203,400
196,900
198,000
202,850
197,360
197,180
194,870
191,900
192,000
183,130
180,000
174,200
176,000
179,510
175,460
172,560
168,550
170,500
170,700
168,010
170,190
172,290
172,370
172,740
173,220
172,500
169,910
169,500
162,400
166,990
166,900
168,990
169,450
165,740
166,970
161,910
157,300
155,500
155,270
153,500
152,510
149,000
151,050
155,800
150,310
150,690
152,000
148,600
152,390
156,530
Máximo
242,680
243,580
244,220
245,870
242,350
247,000
245,180
244,440
244,610
244,040
245,480
242,050
231,680
236,400
238,000
244,990
246,790
247,000
250,490
252,030
252,980
250,330
253,900
254,490
254,490
254,700
256,790
256,800
259,500
260,000
257,550
259,630
258,930
254,870
256,800
255,180
259,460
259,980
256,460
257,490
257,940
256,150
253,210
258,470
257,000
257,470
259,990
258,540
259,300
256,350
248,490
251,800
253,750
253,900
252,480
253,900
252,000
249,140
249,760
253,200
256,100
246,400
239,780
242,000
234,850
237,980
240,090
239,100
239,500
232,910
232,900
227,800
227,980
229,490
229,970
228,620
227,600
228,990
232,980
229,980
230,890
235,960
239,510
226,220
226,560
220,500
220,900
220,000
220,650
214,060
217,450
220,990
224,950
225,000
221,820
222,000
220,000
217,280
219,080
217,540
221,570
221,900
219,590
217,250
211,200
211,990
208,390
208,540
209,300
209,940
211,540
210,810
205,830
206,500
204,500
203,550
202,740
201,750
201,860
201,850
199,530
202,000
202,300
201,190
198,340
199,960
200,990
203,500
203,210
202,200
202,990
204,240
204,000
204,420
202,000
202,890
203,360
206,400
206,970
204,990
205,000
204,490
204,500
204,990
203,010
203,950
204,480
202,990
201,420
203,000
204,000
200,000
198,780
197,040
198,000
199,000
199,970
199,300
197,500
194,500
194,500
193,190
192,980
191,700
190,990
191,990
189,980
188,100
193,750
193,690
185,690
190,000
190,000
193,860
197,480
200,990
202,000
201,210
198,950
201,800
201,990
202,290
202,950
203,250
199,700
202,300
202,390
202,490
202,500
198,980
199,210
199,900
197,190
195,640
202,000
202,890
201,560
203,990
205,880
207,000
209,000
207,330
203,160
202,000
205,000
204,000
198,180
199,990
202,050
194,000
194,620
185,680
182,000
178,770
180,350
182,320
177,490
173,000
170,990
171,140
171,370
170,200
172,290
172,500
173,000
173,400
174,000
173,920
170,000
169,600
169,190
167,400
168,990
169,450
169,700
167,990
169,880
164,740
157,000
155,500
155,000
155,000
155,800
153,800
155,800
155,800
155,890
153,340
152,710
152,390
158,630
Mínimo
240,900
240,130
240,490
240,980
240,490
240,130
237,200
237,020
239,000
236,150
234,100
228,310
225,710
224,050
230,000
237,010
238,230
241,500
241,200
247,500
245,500
242,490
240,430
248,730
251,790
246,000
250,400
252,560
255,010
256,560
253,000
252,130
249,980
251,050
251,500
250,100
251,010
255,010
252,500
252,750
251,290
246,150
245,920
247,000
250,370
250,500
249,520
249,010
248,000
244,740
243,020
246,000
247,510
246,280
245,040
247,730
240,000
241,000
244,100
241,000
245,160
236,570
232,770
231,800
229,060
225,730
232,120
231,900
228,140
226,010
227,230
220,050
221,000
224,140
226,500
224,240
222,100
222,000
222,100
223,100
223,140
225,210
220,700
220,000
215,050
215,000
219,000
215,360
212,010
203,910
214,000
214,950
218,520
217,250
216,950
218,510
214,460
213,500
213,640
212,650
212,510
218,200
213,380
208,170
209,420
207,990
205,260
204,000
202,740
204,720
209,300
200,240
198,500
202,280
201,400
200,320
199,720
198,700
199,470
197,570
196,630
194,790
199,000
195,900
195,710
198,010
197,520
198,290
200,150
199,600
199,550
199,010
200,800
200,880
199,580
199,470
200,000
202,710
202,370
202,000
201,000
201,760
200,510
200,510
198,500
199,800
201,230
198,000
197,400
198,590
197,990
197,570
194,670
194,480
196,550
196,750
196,100
196,730
185,110
189,950
188,990
188,500
190,000
187,170
185,520
188,600
185,190
184,250
185,200
185,060
182,500
185,000
184,880
185,140
192,150
195,000
198,230
195,620
195,510
196,060
199,130
200,180
197,080
198,990
197,710
197,120
200,380
198,550
196,760
194,090
192,000
196,000
193,330
193,060
193,020
199,160
196,380
200,000
198,500
198,700
202,200
200,810
195,270
192,800
197,010
196,820
195,870
194,870
191,900
189,000
183,130
179,900
173,640
172,400
175,850
174,310
172,040
168,550
168,500
168,200
168,000
167,400
168,950
168,210
170,900
170,730
171,200
168,820
168,220
161,000
160,500
165,970
164,680
163,230
165,100
165,200
160,950
155,610
153,500
153,300
153,500
152,500
148,500
149,230
151,410
150,310
148,870
148,500
147,000
147,380
152,500

Cotización Acciones Gruma Hoy

Cotización Acciones Gruma 5 días

Ficha Técnica:

  • Código: GRUMA
  • Empresa: Gruma SAB de CV
  • Capital autorizado: 563.650.709
  • Capitalización de la empresa: 6.972.425.000
  • Tipo de moneda: Pesos
  • Valor nominal: 13,27
  • Denominación: Clase “B”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top