Estás aquí: Inicio » Cotización Acciones IPC » Cotización Acciones Gentera

Cotización Acciones Gentera

gentera

Precio Acciones Gentera

Valor Acciones de Gentera al 08-12-2016

CotizaciónPorcentaje
31,520
2,11%

Valor Historico de las Acciones de Gentera

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
33,350
33,230
33,030
32,970
33,240
33,400
33,340
32,790
32,910
33,440
34,060
32,340
31,040
30,860
31,730
31,040
30,960
31,310
32,440
31,820
32,000
32,460
32,460
33,760
33,470
33,370
33,740
33,050
33,560
33,820
32,310
32,430
32,690
32,880
32,470
31,970
32,090
31,650
31,770
31,340
30,240
30,430
29,850
29,870
29,550
29,540
29,310
29,070
29,000
29,180
28,810
29,080
28,810
28,760
28,650
28,240
28,370
28,000
27,810
28,260
27,910
27,720
27,330
27,670
27,620
27,360
27,140
26,630
26,900
26,720
26,900
26,990
26,970
27,000
27,330
27,140
27,400
26,890
27,160
27,050
26,760
27,030
26,640
26,640
26,760
26,660
25,990
25,680
25,390
25,660
26,670
26,900
27,150
27,360
27,400
27,020
27,060
26,990
27,920
28,060
28,020
28,180
28,200
28,310
28,060
27,710
27,140
27,220
26,850
26,860
26,730
27,380
27,450
27,810
27,990
27,690
27,550
27,740
27,960
27,880
27,880
27,800
27,760
27,960
27,890
27,770
27,840
28,000
27,840
28,000
28,060
27,740
27,810
27,760
27,480
27,520
27,610
27,510
27,540
27,320
27,460
27,270
27,360
27,500
27,170
26,890
26,810
26,370
26,510
26,720
26,440
26,150
26,030
25,890
25,870
25,620
25,940
26,180
26,050
26,320
26,340
26,190
26,390
26,590
27,230
26,650
26,550
26,930
27,100
27,250
26,190
26,660
27,530
27,580
27,500
27,510
27,040
26,680
27,150
26,750
27,430
27,290
27,150
26,810
27,360
27,440
27,640
27,650
27,730
27,460
27,470
27,320
27,170
27,440
27,880
27,730
27,730
27,700
27,770
27,920
27,260
27,250
27,840
27,490
27,260
27,920
27,380
27,130
27,590
28,440
28,380
28,660
28,620
29,190
29,830
29,230
29,020
29,280
28,940
29,500
29,090
29,230
29,180
28,500
28,350
28,400
28,640
29,230
28,860
29,140
28,320
28,310
28,910
29,000
29,350
28,350
28,230
28,260
27,980
27,950
27,890
28,110
28,090
27,440
27,740
28,090
28,270
28,080
28,610
27,830
28,570
Apertura
33,160
33,150
32,990
33,240
33,680
33,320
32,630
32,750
33,540
34,110
32,660
31,370
30,950
31,700
31,020
31,000
31,150
31,660
31,770
32,300
32,950
33,600
33,770
33,450
33,010
35,150
33,050
33,550
33,900
32,370
33,450
33,670
32,500
31,660
32,040
31,130
31,730
31,720
31,320
30,700
30,380
29,030
29,850
29,680
29,000
29,500
29,080
29,200
29,500
28,770
28,650
29,000
28,700
28,570
28,200
28,370
27,780
28,040
28,290
27,520
27,870
27,280
27,870
27,280
27,050
27,140
26,610
27,170
26,800
27,000
27,040
26,930
26,870
27,500
26,880
27,430
26,780
27,250
26,650
26,090
27,200
26,300
26,600
26,500
26,630
26,000
25,800
25,710
26,000
26,000
27,250
26,770
27,430
27,250
27,040
27,600
27,060
28,000
27,900
28,250
28,260
28,180
28,350
28,100
27,710
27,580
27,000
26,820
27,000
26,860
27,330
27,480
27,550
28,140
27,560
27,470
27,730
28,000
27,910
28,100
27,850
27,340
27,580
28,000
27,300
27,850
28,000
27,950
27,860
27,500
27,750
27,600
27,760
27,580
27,500
27,570
27,510
27,520
27,000
27,500
27,300
27,290
27,600
27,250
26,670
26,810
26,370
26,410
26,630
26,550
26,250
26,000
25,710
25,900
25,490
25,950
26,100
26,240
26,320
26,420
26,320
26,770
26,500
26,800
26,750
26,970
26,950
27,000
27,000
26,740
26,740
27,530
27,710
27,500
27,510
27,090
26,680
27,150
26,800
27,500
27,400
26,980
26,940
27,400
27,340
27,510
27,510
27,700
27,400
27,640
27,180
27,130
27,330
27,530
27,870
27,590
27,700
27,750
27,780
27,200
27,210
27,950
27,350
27,260
27,800
27,230
27,000
27,990
28,560
28,400
28,510
28,590
29,230
29,800
29,230
29,440
29,260
28,940
29,720
29,000
29,230
29,250
28,650
28,250
28,380
28,640
29,080
28,860
29,120
27,770
28,000
28,890
28,900
29,010
28,180
28,240
28,190
27,990
27,900
27,890
28,200
28,190
27,340
27,840
28,090
28,250
28,230
28,470
28,050
28,570
29,690
Máximo
33,670
33,990
33,980
33,380
33,680
33,680
33,980
33,050
33,730
34,840
34,300
33,000
31,210
31,740
32,590
32,490
31,910
32,330
32,850
32,430
32,970
33,600
34,030
34,210
33,530
35,370
34,000
33,600
33,900
34,030
33,450
34,000
32,980
32,980
33,400
32,190
32,500
32,050
32,060
31,450
30,720
30,500
30,150
30,000
29,690
29,680
29,500
29,770
29,500
29,300
29,080
29,200
29,190
29,000
28,770
28,550
28,500
28,230
28,700
28,380
28,300
27,850
27,870
27,830
27,810
27,490
27,140
27,200
27,200
27,300
27,210
27,300
27,500
27,790
27,830
27,470
27,500
27,250
27,380
27,400
27,200
27,500
27,040
26,900
27,070
26,960
26,960
26,000
27,200
26,500
27,250
27,140
27,500
27,500
27,500
27,600
27,800
28,000
28,250
28,250
28,260
28,410
28,400
28,440
28,130
27,880
27,540
27,440
27,050
27,120
27,450
27,710
27,910
28,170
28,140
27,950
28,200
28,170
28,060
28,140
27,990
28,100
27,900
28,100
28,150
28,050
28,090
28,140
28,120
28,100
28,110
28,090
27,850
27,870
27,700
27,700
27,750
27,700
27,670
27,600
27,550
27,790
27,880
27,580
27,300
27,050
26,900
26,590
26,760
26,800
26,520
26,320
26,100
26,150
25,890
26,270
26,130
26,360
26,580
26,660
26,440
26,770
26,780
26,970
27,300
27,210
27,060
27,430
27,350
27,300
26,970
27,530
27,940
27,950
27,580
27,680
27,160
27,230
27,290
27,500
27,500
27,500
27,250
27,400
27,590
27,800
27,730
27,770
27,850
27,740
27,650
27,620
27,600
27,780
28,050
27,910
27,850
28,000
28,000
28,000
27,680
28,000
27,930
27,800
27,960
28,120
27,800
27,990
28,560
28,650
28,640
29,300
29,260
29,800
30,000
29,690
29,730
29,400
29,840
29,870
29,260
29,370
29,250
28,740
28,640
28,730
29,490
29,490
29,120
29,340
28,590
28,890
29,180
29,490
29,460
28,460
28,800
28,450
28,120
28,120
28,300
28,300
28,500
28,260
28,280
28,460
28,480
29,000
28,800
28,570
29,800
Mínimo
33,150
33,080
32,870
32,720
33,030
32,830
32,270
32,190
32,510
33,130
32,280
31,300
30,200
30,060
31,000
30,700
30,760
31,150
31,770
31,650
31,650
31,350
32,200
33,330
33,010
33,100
32,550
32,720
33,230
32,350
32,230
32,230
31,600
31,660
31,980
31,130
31,090
30,850
31,000
30,290
29,500
28,500
29,220
28,700
28,900
28,900
28,920
28,700
28,680
28,510
28,540
28,590
28,700
28,230
28,190
27,860
27,750
27,920
27,610
27,520
27,360
27,010
26,960
27,170
27,000
26,850
26,610
26,060
26,650
26,660
26,800
26,690
26,800
26,900
26,810
26,930
26,500
26,740
26,600
26,090
26,540
26,200
26,300
25,520
26,050
25,810
25,650
25,420
25,300
24,160
26,430
26,310
26,920
27,100
27,040
26,960
26,860
26,770
27,650
27,710
27,870
27,810
27,420
27,610
27,600
27,350
27,000
26,560
26,550
26,430
26,400
27,260
27,400
27,550
27,550
27,470
27,400
27,610
27,700
27,770
27,530
27,340
27,470
27,510
27,300
27,460
27,480
27,860
27,580
26,850
27,010
27,600
27,730
27,570
27,400
27,410
27,220
27,310
27,000
26,970
27,300
27,190
27,170
27,180
26,670
26,600
26,230
26,300
26,110
25,910
25,990
25,980
25,500
25,360
25,310
25,340
25,610
26,020
26,010
26,210
26,000
26,140
26,300
26,530
26,680
26,540
26,350
26,700
26,950
25,950
25,910
26,500
27,050
27,230
27,210
26,830
26,150
26,590
26,580
26,600
27,340
26,930
26,520
26,260
27,210
27,330
27,510
27,500
27,250
27,260
27,180
27,130
27,130
27,350
27,320
27,350
27,430
27,430
27,420
27,200
27,100
27,150
27,350
27,020
27,190
27,200
26,820
26,810
27,550
27,910
27,950
27,840
28,230
28,770
29,070
29,060
28,900
28,720
28,600
29,000
29,000
28,910
28,490
28,250
28,250
28,260
28,500
28,620
28,560
27,770
27,800
27,800
28,780
28,640
27,920
27,850
27,860
27,450
27,850
27,500
27,700
27,710
27,140
27,000
27,590
27,710
28,040
27,880
27,360
27,220
28,500

Cotización Acciones Gentera Hoy

Cotización Acciones Gentera 5 días

Ficha Técnica:

  • Código: GENTERA
  • Empresa: Compartamos SAB de CV
  • Colocación : 1,648,211,536
  • Tipo de moneda: Pesos
  • Valor nominal: 1

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top