Estás aquí: Inicio » Cotización Acciones IPC » Cotizacion Acciones Genomma LAB Internacional – LAB

Cotizacion Acciones Genomma LAB Internacional – LAB

logo_genomma_lab

Precio Acciones Genomma Lab

Valor Acciones de Genomma Lab al 09-12-2016

CotizaciónPorcentaje
22,330
0,50%

Valor Historico de las Acciones de Genomma Lab

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
13,850
13,640
13,040
13,050
13,130
12,840
12,840
12,600
12,970
12,790
12,420
11,800
11,960
12,210
12,440
12,890
13,500
13,770
13,390
13,190
12,990
13,060
12,910
12,960
12,880
13,130
12,090
11,810
11,520
11,290
11,030
10,980
10,910
10,990
10,780
10,910
11,120
11,150
11,450
11,940
12,050
12,130
12,320
12,710
12,330
12,400
12,540
12,510
12,530
12,760
12,980
12,840
12,770
12,580
12,710
13,210
13,180
12,880
13,190
13,310
12,790
12,600
13,380
14,070
16,130
17,070
16,760
16,380
16,080
15,600
15,470
15,150
14,450
14,300
14,110
14,210
13,960
13,740
14,320
14,070
14,020
14,180
14,330
13,550
13,570
13,810
13,850
13,210
13,260
12,610
13,300
13,790
13,860
14,490
14,760
14,680
14,780
15,100
15,300
15,410
15,290
15,530
15,670
15,140
15,210
14,950
14,700
14,470
14,970
14,940
15,270
16,390
16,030
16,650
16,470
15,800
16,080
16,310
16,490
16,240
16,300
16,060
15,690
16,370
16,280
16,590
16,350
15,970
15,650
15,950
16,610
16,550
17,050
17,240
16,610
15,320
15,450
15,260
15,160
15,530
15,860
15,780
16,330
16,520
16,350
16,590
16,610
16,760
17,180
17,310
16,610
17,500
17,130
16,840
17,330
17,210
17,270
17,220
17,550
17,220
16,790
16,610
16,600
16,990
16,860
17,010
16,900
17,460
17,910
18,010
18,100
17,140
17,380
17,470
16,790
16,510
16,880
17,600
17,760
17,550
17,870
17,520
18,010
18,410
18,050
18,900
17,600
16,640
15,970
15,560
14,450
14,270
14,000
13,710
13,700
13,890
14,210
13,930
13,830
14,290
14,880
14,700
14,810
13,830
12,450
13,040
13,310
13,150
11,760
12,070
13,060
16,320
22,150
22,130
21,600
21,390
21,890
21,610
21,960
21,770
21,940
22,030
21,890
21,630
22,270
23,050
23,900
24,000
24,020
24,370
23,740
24,670
25,150
25,320
25,610
25,010
24,800
23,820
22,780
21,670
21,510
21,060
22,440
23,480
24,270
24,820
25,110
25,070
25,160
24,420
26,190
Apertura
13,660
13,080
12,930
13,130
12,930
12,950
12,680
13,020
12,790
12,440
12,010
12,020
11,930
12,450
13,010
13,520
13,590
13,390
13,200
13,050
13,300
13,110
12,980
12,830
13,000
12,050
11,690
11,500
11,270
11,120
10,780
10,910
10,870
10,750
10,910
11,090
11,180
11,430
12,000
12,050
12,110
12,000
12,300
12,400
12,340
12,440
12,700
12,550
12,750
13,000
12,820
12,840
12,700
12,760
13,060
13,150
13,000
13,000
13,450
12,900
12,810
13,330
14,070
15,490
17,000
16,500
16,590
16,080
15,500
15,280
15,160
14,250
14,490
14,030
14,010
13,980
13,820
14,520
14,200
13,600
14,090
14,090
13,690
13,340
13,790
13,710
13,320
13,610
12,890
12,990
13,510
13,510
14,460
14,680
14,700
14,800
15,120
15,210
15,410
15,390
15,530
15,650
15,150
15,160
14,870
14,790
14,420
15,010
15,110
15,300
16,010
16,100
16,700
16,470
15,800
16,100
16,400
16,580
16,110
16,300
16,150
15,810
16,280
16,280
16,210
16,400
16,150
15,990
16,210
16,050
16,690
17,110
17,240
16,860
16,610
15,450
15,500
15,030
15,590
15,710
15,790
16,330
16,530
16,430
16,620
16,610
16,770
17,310
17,390
16,870
17,490
17,150
16,700
17,230
17,200
17,280
17,310
17,700
17,300
16,890
16,590
16,810
16,990
16,710
17,150
17,000
17,350
17,910
18,190
17,930
17,550
17,190
17,600
16,890
16,490
16,880
17,740
17,800
17,750
17,990
17,550
17,830
18,430
18,000
19,070
17,690
16,900
15,970
15,590
14,540
14,270
14,110
13,890
13,610
14,040
14,400
14,220
13,700
14,310
14,860
14,800
14,710
13,900
12,450
12,660
13,400
13,170
11,450
12,070
12,990
16,100
17,760
22,390
21,580
21,490
21,960
21,700
21,700
21,710
22,190
22,140
22,010
21,630
22,300
23,120
23,900
24,000
24,040
24,090
24,250
24,630
25,350
25,290
25,490
25,010
24,900
23,820
22,840
21,800
21,450
21,170
22,460
23,490
24,390
24,900
25,200
25,290
25,600
24,630
26,000
28,200
Máximo
14,000
14,250
13,200
13,350
13,220
13,140
12,900
13,050
13,400
12,840
12,940
12,280
12,370
12,790
13,120
13,780
13,960
13,900
13,590
13,400
13,500
13,980
13,080
13,090
13,000
13,200
12,150
11,870
11,600
11,570
11,130
11,070
11,150
11,300
10,940
11,090
11,270
11,430
12,040
12,140
12,290
12,340
13,030
12,820
12,440
12,590
12,790
12,800
12,840
13,050
13,050
12,980
12,920
12,850
13,140
13,250
13,240
13,180
13,500
13,440
12,910
13,380
14,100
15,500
17,070
17,120
16,890
16,880
16,120
15,980
15,570
15,530
14,570
14,380
14,190
14,280
14,030
14,600
14,380
14,440
14,390
14,490
14,700
13,840
13,890
14,030
14,000
14,140
13,600
12,990
13,680
14,040
14,470
14,840
14,880
14,970
15,270
15,390
15,480
15,500
15,530
15,930
15,700
15,240
15,250
15,190
14,770
15,050
15,300
15,400
16,300
16,470
16,700
16,700
16,590
16,110
16,500
16,590
16,620
16,500
16,360
16,250
16,290
16,450
16,370
16,670
16,480
16,280
16,220
16,430
16,900
17,300
17,250
17,500
16,870
15,580
15,620
15,470
15,700
15,950
16,170
16,570
16,640
16,750
16,720
16,820
16,890
17,370
17,780
17,400
17,520
17,900
17,320
17,230
17,450
17,450
17,500
17,700
17,650
17,290
17,050
16,990
17,500
17,100
17,380
17,150
17,350
18,030
18,300
18,410
19,200
17,530
17,680
17,660
16,910
17,490
17,740
17,920
17,950
17,990
17,930
18,240
18,540
18,660
19,390
19,430
17,760
16,730
16,120
15,660
14,590
14,360
14,090
13,990
14,100
14,400
14,340
14,800
14,510
14,980
15,200
14,890
14,900
14,280
12,990
13,400
13,580
13,520
12,170
13,700
16,100
17,900
22,500
22,560
21,650
22,000
22,050
22,090
22,070
22,200
22,200
22,590
21,940
22,390
23,300
23,900
24,370
24,300
24,230
25,550
24,630
25,350
25,760
25,490
25,700
25,290
24,960
23,910
22,970
21,810
21,690
22,460
23,600
24,680
25,000
25,250
25,580
25,600
25,300
26,030
28,200
Mínimo
13,660
13,080
12,930
12,940
12,870
12,520
12,520
12,510
12,490
12,290
12,000
11,600
11,900
12,100
12,230
12,820
13,260
13,210
13,100
13,010
12,940
12,800
12,600
12,680
12,710
12,050
11,630
11,440
11,260
11,070
10,780
10,760
10,800
10,710
10,650
10,800
11,020
11,000
11,310
11,710
11,970
12,000
12,150
12,400
11,900
12,200
12,490
12,360
12,200
12,670
12,810
12,640
12,570
12,540
12,500
13,010
12,920
12,810
12,920
12,780
12,450
12,170
13,030
13,700
15,950
16,100
16,370
15,850
15,490
15,280
15,120
14,100
14,160
14,020
13,960
13,940
13,740
13,670
14,130
13,600
14,000
14,040
13,690
13,170
13,400
13,360
13,320
13,030
12,890
11,500
13,200
13,510
13,760
14,450
14,590
14,510
14,690
15,050
15,100
15,280
15,190
15,480
15,130
15,050
14,770
14,700
14,410
14,190
14,910
14,820
15,200
15,960
15,960
16,330
15,790
15,740
16,020
16,250
16,110
16,100
15,960
15,810
15,650
15,750
16,130
16,350
16,110
15,710
15,520
15,860
16,540
16,500
16,840
16,600
16,110
15,220
15,260
14,520
15,090
15,490
15,050
15,480
16,300
16,230
16,340
16,520
16,550
16,700
17,100
16,750
16,350
17,000
16,640
16,700
17,150
17,040
17,030
17,150
17,180
16,750
16,550
16,500
16,520
16,500
16,760
16,320
16,750
17,110
17,750
17,870
17,360
16,650
16,800
16,750
16,250
16,000
16,750
17,550
17,610
17,300
17,270
17,400
17,400
17,970
18,000
17,440
16,800
15,970
15,590
14,460
14,250
14,010
13,650
13,500
13,580
13,730
13,990
13,000
13,500
14,060
14,700
14,660
13,900
12,080
12,350
12,150
12,810
10,800
8,750
11,800
12,620
15,050
22,010
21,580
21,350
21,300
21,610
21,520
21,710
21,600
21,850
21,890
21,600
21,520
22,200
22,800
23,710
23,750
23,800
24,010
23,620
24,340
24,910
24,620
24,390
24,700
23,820
22,510
21,490
21,410
20,910
20,690
22,180
23,360
24,150
24,310
24,900
24,800
24,210
24,140
25,660

Cotización Acciones Genomma LAB Internacional Hoy

Cotización Acciones Genomma LAB Internacional a 5 días

Ficha Técnica:

  • Código: LAB
  • Empresa: Genomma LAB Internacional SAB de CV
  • Capital autorizado: 526,374,713
  • Capitalización de la empresa: 1,052,749,426
  • Tipo de moneda: Pesos
  • Valor nominal: 0,84
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top