Estás aquí: Inicio » Acciones » Cotizacion Acciones Fomento Economico Mexicano – FEMSA

Cotizacion Acciones Fomento Economico Mexicano – FEMSA

femsa3

Precio Acciones Fomento Económico Mexicano

Valor Acciones de Fomento Económico Mexicano al 03-12-2016

CotizaciónPorcentaje
158,680
0,37%

Valor Historico de las Acciones de Fomento Económico Mexicano

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
161,630
160,080
162,580
164,160
163,520
162,630
163,370
161,740
159,420
162,010
161,220
162,390
158,750
157,790
159,510
158,780
158,920
158,030
158,320
158,550
161,680
162,370
160,430
164,880
165,330
164,290
165,550
167,440
164,600
164,190
162,060
165,450
160,780
163,060
163,180
163,510
162,290
167,390
166,820
167,390
167,350
163,170
167,500
168,780
168,110
167,690
166,150
165,350
162,820
160,790
158,290
158,450
155,620
154,210
155,610
154,730
153,710
152,080
150,720
152,900
153,450
150,390
149,680
151,270
149,850
148,170
148,320
151,770
154,360
151,340
151,050
150,140
150,230
145,420
142,920
145,050
143,520
142,920
143,200
144,600
143,770
147,330
146,920
147,100
149,350
146,590
147,680
146,460
144,000
141,220
142,640
145,320
145,870
148,820
150,300
149,130
147,840
146,750
147,530
151,230
148,260
148,430
148,900
149,200
147,630
146,100
147,740
146,410
143,980
142,430
143,450
145,490
142,590
145,280
147,180
145,940
145,930
144,500
142,960
140,870
142,680
140,620
140,950
141,800
140,260
141,350
141,360
141,260
139,970
139,860
141,180
139,510
139,860
140,180
140,250
139,430
140,040
140,090
138,120
136,360
137,760
138,520
137,150
137,850
136,900
138,230
137,950
138,380
138,990
138,520
137,030
139,220
140,410
138,540
142,140
143,120
145,520
146,160
146,550
147,730
144,850
145,420
144,180
143,920
145,680
144,680
143,000
142,260
142,920
142,550
139,080
140,590
140,680
141,440
144,710
144,690
143,860
144,790
143,980
143,520
145,270
145,110
146,440
146,700
147,470
147,460
147,160
145,840
144,840
144,030
143,110
143,380
143,460
139,730
141,200
141,350
140,080
140,100
142,510
141,870
138,740
139,640
139,880
136,380
135,300
136,680
138,260
139,930
138,850
142,820
143,540
142,730
142,980
136,130
137,980
136,260
134,320
131,880
130,560
133,200
130,470
131,830
132,820
130,400
132,130
131,740
129,430
129,560
127,210
125,890
125,190
126,710
127,490
128,010
128,330
128,410
132,630
129,870
126,730
125,230
125,300
123,680
125,150
126,900
126,120
127,160
127,800
125,810
126,350
124,070
126,820
Apertura
159,500
161,900
165,010
163,620
162,390
164,250
161,880
159,420
161,850
162,090
163,900
159,390
161,740
158,880
159,570
159,990
158,700
158,360
159,220
161,920
160,000
162,440
168,000
165,160
166,750
164,350
164,350
165,000
164,000
161,820
165,700
164,500
164,700
163,200
162,110
160,010
167,310
167,000
167,390
167,750
163,170
166,650
169,700
166,000
167,030
166,330
164,890
162,800
161,550
158,410
158,440
155,620
153,980
155,000
154,850
154,000
153,340
150,190
153,700
153,220
151,990
149,120
150,820
150,500
148,080
147,450
151,610
153,840
150,000
149,480
148,400
148,330
146,560
144,500
144,730
143,160
142,100
143,510
145,000
142,200
146,000
147,680
146,870
148,500
146,900
148,300
146,700
145,000
144,000
136,000
144,800
145,870
148,820
150,250
150,000
147,630
146,750
147,070
151,850
147,010
148,400
148,150
148,510
147,410
144,000
146,290
144,000
143,760
142,430
143,000
143,330
142,000
144,010
147,180
145,890
145,910
144,900
141,700
138,500
142,950
142,000
142,500
141,010
139,010
140,310
141,500
141,010
139,800
140,140
139,500
139,310
139,300
139,860
140,930
139,410
139,790
140,270
138,000
135,600
137,480
139,190
137,500
138,050
137,500
138,000
139,000
138,010
140,000
137,990
137,020
138,610
140,870
137,660
142,000
143,120
144,560
145,600
146,700
148,000
144,000
145,500
144,300
143,010
144,350
145,500
143,710
141,800
143,480
142,500
139,520
141,010
140,990
141,800
145,280
144,730
143,010
144,840
144,370
144,040
145,370
144,500
147,000
146,710
148,500
149,490
148,270
146,000
144,840
144,150
143,090
142,610
143,480
139,110
140,490
141,500
140,100
140,000
142,000
141,010
138,000
140,000
139,700
136,380
135,350
135,360
137,800
139,000
138,160
142,120
143,540
142,000
142,800
136,250
137,950
136,850
134,320
132,000
129,700
132,200
130,440
132,890
132,820
129,800
131,000
131,690
128,780
130,000
127,900
126,520
125,500
127,000
126,550
128,490
128,010
127,500
131,900
129,880
126,730
125,640
125,320
123,110
125,510
124,410
125,500
127,220
126,670
126,100
126,100
124,700
126,960
130,000
Máximo
162,080
162,600
165,260
165,000
164,440
165,110
165,320
162,690
162,060
162,940
164,150
163,340
161,740
160,330
163,150
160,110
159,640
160,040
160,500
162,980
163,250
162,850
168,000
165,350
168,200
167,280
166,770
167,620
165,830
165,460
166,150
165,700
164,700
164,510
164,840
164,170
167,540
168,130
168,900
168,700
168,380
166,650
169,740
169,580
169,150
167,970
167,260
167,630
163,740
161,100
160,820
159,570
156,500
155,830
156,950
155,870
155,340
153,550
155,000
154,500
153,800
150,890
150,820
152,130
150,400
149,480
152,700
154,740
155,650
151,750
151,370
150,810
151,000
146,420
145,290
145,700
144,860
146,170
145,450
145,480
146,180
148,890
148,510
148,990
150,100
148,350
148,700
146,990
145,000
141,860
145,000
145,940
150,380
150,250
150,500
150,570
149,220
148,710
153,870
154,140
148,450
149,880
149,900
149,410
147,950
147,740
148,130
146,670
144,730
143,450
145,680
145,970
145,500
147,580
147,890
146,730
146,340
144,830
143,410
144,150
143,300
142,910
142,060
142,520
142,430
141,510
143,000
141,810
140,700
141,390
141,390
140,000
140,220
141,550
141,000
140,300
140,400
140,220
139,480
137,480
139,250
139,310
138,740
138,300
139,180
139,470
138,590
140,050
139,880
139,300
140,000
141,040
141,000
143,310
143,210
146,000
145,780
146,920
148,110
147,990
145,600
146,000
145,000
144,370
146,000
145,500
144,670
143,480
146,300
143,390
141,010
142,160
142,330
145,700
145,280
144,870
144,860
145,490
146,070
146,070
145,600
147,450
147,150
148,580
149,490
149,930
148,780
147,330
145,560
147,460
144,200
145,000
143,920
140,490
142,440
142,400
141,680
142,440
143,000
142,100
140,280
140,160
140,120
136,700
136,610
138,420
140,450
141,670
143,680
144,920
144,900
144,450
144,000
137,950
139,210
136,510
135,000
133,230
133,240
133,720
132,890
133,000
132,950
133,320
134,000
132,400
131,320
129,970
127,950
126,640
127,900
127,940
128,500
128,300
129,020
132,480
134,310
130,310
128,310
126,200
125,960
126,750
128,250
127,240
128,240
127,850
128,810
127,250
127,240
127,330
132,110
Mínimo
158,000
159,620
162,000
162,750
162,380
160,140
161,220
159,210
158,740
161,030
160,260
158,830
156,150
156,860
158,890
157,910
157,130
157,280
157,170
157,270
160,000
159,710
159,700
161,710
164,310
163,770
164,350
164,580
164,000
161,250
160,880
161,020
159,900
162,250
162,100
160,010
160,300
165,970
166,250
166,960
160,820
161,850
165,740
166,000
166,930
165,350
164,890
162,500
160,760
158,410
156,860
155,220
153,980
153,550
153,990
153,020
152,780
149,900
150,460
152,600
150,490
146,990
149,380
150,300
147,720
147,400
147,520
151,030
150,000
149,480
148,050
147,430
146,530
142,940
142,170
142,970
142,100
142,740
142,130
142,200
143,130
146,470
146,550
145,590
144,930
146,000
145,110
143,270
142,160
133,520
141,770
143,630
145,510
148,630
148,290
147,590
146,090
145,150
147,000
147,010
146,380
147,960
147,810
146,940
144,000
145,000
144,000
143,440
142,430
141,850
142,690
141,910
141,590
144,780
145,000
144,360
144,630
141,490
138,500
140,290
141,320
140,240
140,300
139,010
139,400
139,910
141,010
139,520
137,770
139,390
139,310
138,740
138,810
139,970
139,010
138,930
138,650
138,000
135,500
135,250
137,510
137,410
136,950
136,300
136,670
137,460
137,230
137,720
137,050
137,020
136,190
138,300
137,660
137,710
142,010
142,470
144,400
145,500
145,370
144,000
143,000
142,500
142,890
143,370
143,550
143,710
141,800
141,070
141,750
139,520
138,510
139,550
140,350
141,200
143,960
142,200
143,040
143,780
143,380
143,130
143,250
144,700
145,340
145,500
146,700
147,000
145,730
143,790
141,800
141,800
140,410
142,610
139,110
138,260
141,000
140,100
139,800
139,040
140,600
138,000
138,120
137,510
135,790
133,900
133,790
135,900
136,230
138,160
138,360
141,930
142,000
140,640
135,600
135,110
135,000
134,190
131,870
129,580
128,960
129,440
128,700
130,380
129,800
129,090
131,580
128,030
129,170
127,900
125,620
124,530
124,270
126,010
127,140
126,530
126,500
127,490
129,870
126,260
124,630
124,700
123,100
123,170
124,410
124,850
125,470
125,090
126,100
124,460
123,620
121,380
125,540

Cotización Acciones Fomento Económico Mexicano Hoy

Cotización Acciones Fomento Económico Mexicano 5 días

Ficha Técnica:

  • Código: FEMSA
  • Empresa: Fomento Económico Mexicano SAB de CV
  • Capital autorizado: 2.161.177.770
  • Capitalización de la empresa: 5.348.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 22,81
  • Denominación: Clase “UBD”
  • Cotiza en: IPC

FEMSA es una compañía mexicana de bebidas, que se conforma como la más grande de Latinoamérica y la segunda más grande del sistema Coca-Cola en el mundo.

Su origen ocurre en 1890 aunque se constituyó como holding en 1936 bajo el nombre de Valores Industriales, S.A.

FEMSA divide sus negocios en los siguientes segmentos:

  • Coca-Cola FEMSA
  • FEMSA Comercio
  • FEMSA Cerveza
  • FEMSA Insumos Estratégicos (De esta división se desprenden las siguientes unidades): FEMSA Logística y FEMSA Empaque

FEMSA cotiza en la Bolsa de Nueva York (NYSE) y en la Bolsa Mexicana de Valores (BMV).

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top