Estás aquí: Inicio » Acciones » Cotizacion Acciones Controladora Comercial Mexicana – COMERCI

Cotizacion Acciones Controladora Comercial Mexicana – COMERCI

comerci

Precio Acciones Controladora Comercial Mexicana

Valor Acciones de Controladora Comercial Mexicana al 26-05-2015

CotizaciónPorcentaje
49,070
0,06%

Valor Historico de las Acciones de Controladora Comercial Mexicana

Fecha
02/01/2015
05/01/2015
06/01/2015
07/01/2015
08/01/2015
09/01/2015
12/01/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
26/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
03/02/2015
04/02/2015
05/02/2015
06/02/2015
09/02/2015
10/02/2015
11/02/2015
12/02/2015
13/02/2015
16/02/2015
17/02/2015
18/02/2015
19/02/2015
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
27/02/2015
02/03/2015
03/03/2015
04/03/2015
05/03/2015
06/03/2015
09/03/2015
10/03/2015
11/03/2015
12/03/2015
13/03/2015
17/03/2015
18/03/2015
19/03/2015
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
31/03/2015
01/04/2015
06/04/2015
07/04/2015
08/04/2015
09/04/2015
10/04/2015
13/04/2015
14/04/2015
15/04/2015
16/04/2015
17/04/2015
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
27/04/2015
28/04/2015
29/04/2015
30/04/2015
04/05/2015
05/05/2015
06/05/2015
07/05/2015
08/05/2015
11/05/2015
12/05/2015
13/05/2015
14/05/2015
15/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
25/05/2015
Último
49,800
46,930
47,030
47,070
48,810
50,990
50,320
48,260
46,750
46,810
48,300
47,530
46,950
48,910
48,190
47,860
49,260
50,030
49,140
46,370
45,540
46,010
46,160
46,220
46,470
46,690
46,510
46,640
46,970
46,980
46,870
47,580
47,260
47,080
46,960
46,780
47,190
46,630
47,030
47,960
47,660
46,980
46,900
46,730
47,010
46,860
47,150
47,550
48,190
49,080
49,090
49,400
49,080
49,050
49,100
49,590
49,630
49,050
49,090
49,110
49,020
49,110
49,060
48,800
49,240
49,110
49,850
49,060
49,250
49,010
49,040
48,630
48,790
48,210
48,430
48,700
49,340
48,490
48,330
48,290
49,400
48,830
49,110
49,130
49,320
49,680
49,190
49,060
49,360
49,800
49,260
49,190
49,130
49,100
49,010
49,040
49,070
Apertura
52,300
50,000
47,160
47,270
48,320
48,820
51,000
50,550
48,320
47,000
46,850
48,280
47,700
47,150
49,000
48,220
47,880
49,260
50,000
49,250
46,370
45,600
45,990
46,000
46,250
46,470
46,840
46,500
46,600
47,980
46,960
46,950
47,700
46,650
47,100
47,090
47,500
47,280
46,630
47,030
47,960
46,560
47,200
46,900
46,750
47,030
46,900
47,150
47,550
48,160
49,080
49,600
48,600
49,050
49,050
48,560
49,800
48,520
48,850
49,090
49,300
49,900
49,100
49,250
48,990
49,290
49,200
49,720
49,200
49,250
49,140
49,000
48,770
48,800
48,250
48,480
48,700
48,500
48,700
48,550
48,530
49,400
49,050
49,270
49,200
49,500
49,600
49,000
49,200
49,500
49,780
49,300
49,050
49,130
49,320
49,010
49,050
Máximo
52,490
50,490
47,300
48,430
49,250
51,800
51,150
50,990
48,940
47,170
48,480
48,590
47,920
49,150
50,000
48,680
49,590
50,220
50,210
49,810
46,500
46,750
46,500
46,250
48,320
46,990
47,950
46,800
48,190
47,980
47,200
47,750
47,850
47,800
47,700
47,420
47,500
47,450
47,270
48,000
47,960
47,500
47,200
46,940
47,340
47,220
47,400
48,000
49,340
49,190
49,380
49,900
49,190
49,660
49,260
49,680
49,890
49,240
49,760
49,920
49,930
49,900
49,940
49,780
49,450
49,650
50,000
49,990
49,890
49,600
49,490
49,000
48,990
48,800
48,770
49,400
49,500
49,670
49,280
49,100
49,600
49,590
49,350
49,440
49,480
49,900
49,790
49,680
49,500
49,850
49,790
49,450
49,500
49,550
49,320
49,260
49,500
Mínimo
49,000
46,500
45,850
46,630
47,510
48,630
50,010
47,400
46,500
46,000
46,830
47,250
46,560
46,980
47,500
47,800
47,860
48,530
48,520
44,520
45,120
45,550
45,160
45,610
45,890
46,070
46,500
46,000
46,400
46,680
46,790
46,710
46,710
46,650
46,750
46,610
46,340
46,500
46,460
46,620
47,000
46,560
46,730
46,310
46,600
46,500
46,510
46,530
47,320
48,160
47,960
48,500
48,460
48,330
48,510
48,560
49,360
48,520
48,850
48,940
48,770
48,350
48,810
48,500
48,850
48,800
49,050
48,980
48,750
48,520
48,800
47,720
48,240
48,100
48,240
48,220
48,700
48,260
48,300
48,000
47,910
48,700
48,840
48,860
48,860
49,300
49,010
49,000
49,000
49,380
49,100
49,050
49,050
48,930
48,910
48,860
49,000

Cotización Acciones Controladora Comercial Mexicana Hoy

Cotización Acciones Controladora Comercial Mexicana 5 días

Ficha Técnica:

  • Código: COMERCI
  • Empresa: Controladora Comercial Mexicana SAB de CV
  • Capital autorizado: 430.100.000
  • Capitalización de la empresa: 8.496.551.000
  • Tipo de moneda: Pesos
  • Denominación: Clase “UBC”
  • Cotiza en: IPC

Artículos Relacionados

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Puedes usar las siguientes etiquetas y atributos HTML: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Scroll To Top