cacular RFC
Estás aquí: Inicio » Acciones » Cotizacion Acciones Controladora Comercial Mexicana – COMERCI

Cotizacion Acciones Controladora Comercial Mexicana – COMERCI

comerci

Precio Acciones Controladora Comercial Mexicana

Valor Acciones de Controladora Comercial Mexicana al 21-11-2014

CotizaciónPorcentaje
52,00
-2,20%

Valor Historico de las Acciones de Controladora Comercial Mexicana

Fecha
02/01/2014
03/01/2014
06/01/2014
07/01/2014
08/01/2014
09/01/2014
10/01/2014
13/01/2014
14/01/2014
15/01/2014
16/01/2014
17/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
24/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
31/01/2014
04/02/2014
05/02/2014
06/02/2014
07/02/2014
10/02/2014
11/02/2014
12/02/2014
13/02/2014
14/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
21/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
28/02/2014
03/03/2014
04/03/2014
05/03/2014
06/03/2014
07/03/2014
10/03/2014
11/03/2014
12/03/2014
13/03/2014
14/03/2014
18/03/2014
19/03/2014
20/03/2014
21/03/2014
24/03/2014
25/03/2014
26/03/2014
27/03/2014
28/03/2014
31/03/2014
01/04/2014
02/04/2014
03/04/2014
04/04/2014
07/04/2014
08/04/2014
09/04/2014
10/04/2014
11/04/2014
14/04/2014
15/04/2014
16/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
25/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
05/05/2014
06/05/2014
07/05/2014
08/05/2014
09/05/2014
12/05/2014
13/05/2014
14/05/2014
15/05/2014
16/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
23/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
30/05/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
06/06/2014
09/06/2014
10/06/2014
11/06/2014
12/06/2014
13/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
20/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
27/06/2014
30/06/2014
01/07/2014
02/07/2014
03/07/2014
04/07/2014
07/07/2014
08/07/2014
09/07/2014
10/07/2014
11/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
18/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
25/07/2014
28/07/2014
29/07/2014
30/07/2014
31/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
08/08/2014
11/08/2014
12/08/2014
13/08/2014
14/08/2014
15/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
22/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
29/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
05/09/2014
08/09/2014
09/09/2014
10/09/2014
11/09/2014
12/09/2014
15/09/2014
17/09/2014
18/09/2014
19/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
29/09/2014
30/09/2014
01/10/2014
02/10/2014
03/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
10/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
17/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
24/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
31/10/2014
03/11/2014
04/11/2014
05/11/2014
06/11/2014
07/11/2014
10/11/2014
11/11/2014
12/11/2014
13/11/2014
14/11/2014
18/11/2014
19/11/2014
20/11/2014
Último
55,350
54,360
52,770
52,820
52,080
51,300
52,800
51,420
51,070
50,050
50,080
52,190
51,960
51,290
51,210
50,350
49,510
49,000
49,580
49,460
49,850
50,730
50,530
50,890
51,340
49,830
50,090
51,050
50,040
50,930
50,970
50,910
50,930
51,660
51,970
52,820
53,210
53,160
52,030
52,400
52,950
52,960
52,990
52,910
53,840
53,170
53,490
53,510
53,570
51,750
51,760
54,000
54,060
54,990
55,670
54,990
54,120
54,040
53,120
53,660
54,270
54,340
54,490
52,990
53,090
53,680
53,980
53,460
52,830
53,200
53,800
53,230
54,250
54,350
52,750
52,060
52,080
50,640
49,650
49,280
48,660
49,840
50,010
50,020
50,230
49,890
49,990
49,960
49,800
49,750
49,820
50,040
49,960
49,990
50,000
49,760
49,910
50,030
49,910
49,170
49,210
49,990
49,710
50,800
50,470
49,950
49,680
49,910
49,960
49,780
49,640
49,540
49,860
49,980
50,300
49,660
49,950
49,800
49,450
48,520
48,380
48,400
48,610
48,440
49,070
49,630
49,800
49,500
49,270
48,740
48,900
49,210
49,360
48,990
49,820
49,630
49,440
49,800
51,330
50,820
50,360
50,400
50,390
49,680
49,650
48,700
48,510
48,760
49,370
49,140
49,910
49,870
49,980
49,840
50,260
50,600
50,510
50,570
50,520
50,400
50,570
50,850
50,210
50,030
50,280
50,270
50,360
51,600
50,950
50,780
50,250
49,920
49,850
50,210
49,860
48,790
48,770
48,450
48,900
50,940
49,810
49,600
49,640
49,770
49,700
50,360
50,290
50,190
50,100
50,010
50,330
50,300
50,320
51,300
51,250
50,810
51,050
50,490
49,460
48,940
49,470
49,950
49,820
51,450
50,470
51,430
51,240
50,760
52,740
52,960
52,760
53,070
54,070
53,890
52,620
52,290
52,110
51,740
50,980
52,360
52,030
51,290
54,010
53,170
Apertura
55,900
55,550
54,600
52,900
52,820
53,000
51,500
52,800
51,680
50,850
50,050
50,100
52,190
52,000
51,950
50,500
50,010
49,500
49,200
49,580
49,460
49,900
49,220
50,780
50,990
51,350
49,650
50,100
51,250
50,290
51,000
50,970
50,160
51,180
51,610
51,670
52,820
53,400
53,000
50,720
53,250
53,490
53,000
52,800
53,010
53,800
52,010
53,300
53,640
53,570
51,750
52,200
54,000
54,200
54,990
55,500
54,900
54,100
53,670
53,950
52,590
53,750
54,300
54,250
53,980
53,000
53,700
54,400
53,480
52,350
53,300
53,800
54,190
54,350
54,550
52,250
52,300
52,300
50,700
50,050
49,300
50,780
49,700
50,140
50,310
50,150
50,580
50,080
50,080
49,800
49,500
49,990
50,190
50,090
50,050
50,100
49,900
50,000
50,000
49,990
49,200
49,450
49,300
49,750
50,800
50,620
50,000
49,700
49,800
49,800
49,800
49,940
49,290
50,090
50,000
50,030
49,990
49,990
49,800
49,500
48,760
48,410
48,400
48,650
48,710
49,200
49,600
49,950
49,420
49,500
49,000
48,900
48,940
49,350
48,990
49,700
49,600
49,350
49,500
51,580
50,100
50,360
50,400
50,300
49,900
48,700
48,940
48,500
48,750
49,350
48,880
49,990
49,850
49,990
49,990
50,450
50,710
50,700
50,640
48,520
50,400
50,800
50,850
50,250
50,200
50,440
50,500
50,360
51,610
51,000
50,530
50,200
50,110
49,850
50,200
49,880
48,900
49,150
48,700
48,900
50,750
49,680
49,400
49,650
49,800
49,700
50,000
50,200
50,230
50,000
50,000
50,330
50,350
50,260
51,300
51,250
50,990
51,190
50,190
49,200
49,200
49,150
49,820
49,800
51,340
49,520
51,000
51,000
51,200
52,500
53,000
52,760
53,100
54,000
53,900
52,600
52,500
52,010
51,700
51,200
51,500
52,200
51,760
53,800
Máximo
56,400
55,550
54,990
53,860
52,820
53,000
53,000
52,800
52,300
51,310
50,250
54,500
52,860
52,350
51,950
50,790
50,270
49,700
49,770
50,320
50,000
50,990
50,800
51,120
51,700
51,550
50,500
51,680
51,590
51,130
51,400
51,210
51,590
51,800
52,290
52,900
53,400
53,400
53,250
53,200
53,490
53,490
53,000
53,000
54,000
54,000
53,990
53,940
53,720
53,970
52,000
54,100
54,640
55,300
56,000
56,100
55,680
54,690
54,360
54,310
55,380
54,800
54,870
54,600
54,990
53,960
54,400
54,400
53,900
53,400
54,000
53,950
54,600
54,600
54,550
52,830
52,450
52,460
51,320
50,200
50,490
50,780
50,180
50,500
50,350
50,340
50,580
50,080
50,080
50,000
49,900
50,100
50,200
50,090
50,150
50,100
50,140
50,240
50,000
49,990
49,590
50,300
50,650
51,000
50,810
50,890
50,000
50,000
50,140
49,950
49,900
50,000
50,000
50,090
50,790
50,390
50,200
50,200
49,990
49,890
49,640
49,170
48,850
48,650
49,200
49,730
49,950
49,990
49,800
49,590
49,190
49,590
49,740
49,440
49,950
49,750
49,640
50,000
51,870
51,580
50,710
51,000
50,750
50,480
49,990
49,980
49,910
49,000
49,450
49,530
50,000
50,000
50,000
50,000
50,500
50,800
50,910
50,700
50,650
50,890
50,700
51,800
50,850
50,450
50,300
50,440
50,600
51,800
52,340
51,200
51,400
50,490
50,120
50,540
50,200
49,880
49,450
49,150
49,000
51,380
50,750
49,780
49,890
50,350
49,940
50,570
50,400
51,390
50,500
50,470
50,990
51,060
50,490
51,500
51,490
51,300
52,640
51,520
50,190
49,700
49,800
50,100
50,050
51,680
51,500
51,500
51,500
52,410
52,800
52,990
53,340
53,300
54,430
54,340
54,100
53,200
53,490
52,610
52,380
52,800
52,650
52,200
54,200
53,990
Mínimo
55,250
53,060
52,010
52,620
51,900
51,110
51,110
51,260
50,440
49,900
49,850
49,580
51,710
51,120
50,110
50,100
48,510
48,800
49,000
49,170
49,020
49,490
48,000
50,600
50,210
49,500
49,310
50,100
49,600
50,260
50,310
50,850
50,160
51,000
50,580
51,670
52,250
52,560
52,000
49,560
51,850
51,390
52,800
52,330
53,010
52,930
52,010
53,300
52,960
51,610
49,740
52,200
53,210
53,360
54,720
54,700
53,850
52,220
52,800
53,330
52,590
53,120
53,530
52,770
52,510
52,460
53,040
53,240
52,690
52,300
53,110
52,740
53,740
53,980
52,500
51,200
51,710
50,400
49,320
49,000
48,420
49,090
49,020
50,000
49,610
49,570
49,900
49,500
49,500
49,310
49,500
49,850
49,700
49,800
49,800
49,500
49,690
49,790
49,560
49,040
49,020
49,300
49,300
49,740
50,230
49,850
49,510
49,650
49,800
49,520
49,500
49,380
49,290
49,390
49,800
49,510
49,890
49,660
49,150
48,150
48,200
48,200
48,400
48,080
48,500
49,190
49,510
49,400
48,820
48,560
48,100
48,700
48,920
48,910
48,910
48,920
49,210
49,350
49,500
50,510
50,000
50,010
50,270
49,510
49,490
48,490
48,250
48,500
48,580
48,510
48,800
49,510
49,800
49,620
49,950
50,270
50,270
50,300
50,300
48,520
50,260
50,570
49,540
49,800
50,000
50,210
49,500
50,360
50,880
50,500
50,090
49,800
49,600
49,510
49,560
48,310
48,690
48,300
48,540
48,700
49,090
48,810
48,840
49,400
49,300
49,700
49,020
49,440
49,500
49,720
49,990
50,010
49,800
50,000
50,740
50,300
50,640
49,610
49,300
48,640
49,060
49,150
49,500
49,800
49,630
49,520
50,400
50,570
51,190
52,370
50,910
51,600
53,100
53,100
52,550
52,150
51,810
51,140
50,920
50,600
51,500
50,700
51,530
52,340

Cotización Acciones Controladora Comercial Mexicana Hoy

Cotización Acciones Controladora Comercial Mexicana 5 días

Ficha Técnica:

  • Código: COMERCI
  • Empresa: Controladora Comercial Mexicana SAB de CV
  • Capital autorizado: 430.100.000
  • Capitalización de la empresa: 8.496.551.000
  • Tipo de moneda: Pesos
  • Denominación: Clase “UBC”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Puedes usar las siguientes etiquetas y atributos HTML: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Scroll To Top