Estás aquí: Inicio » Acciones » Cotizacion Acciones Controladora Comercial Mexicana – COMERCI

Cotizacion Acciones Controladora Comercial Mexicana – COMERCI

comerci

Precio Acciones Controladora Comercial Mexicana

Valor Acciones de Controladora Comercial Mexicana al 09-02-2016

CotizaciónPorcentaje
32,270
0,37%

Valor Historico de las Acciones de Controladora Comercial Mexicana

Fecha
02/01/2015
05/01/2015
06/01/2015
07/01/2015
08/01/2015
09/01/2015
12/01/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
26/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
03/02/2015
04/02/2015
05/02/2015
06/02/2015
09/02/2015
10/02/2015
11/02/2015
12/02/2015
13/02/2015
16/02/2015
17/02/2015
18/02/2015
19/02/2015
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
27/02/2015
02/03/2015
03/03/2015
04/03/2015
05/03/2015
06/03/2015
09/03/2015
10/03/2015
11/03/2015
12/03/2015
13/03/2015
17/03/2015
18/03/2015
19/03/2015
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
31/03/2015
01/04/2015
06/04/2015
07/04/2015
08/04/2015
09/04/2015
10/04/2015
13/04/2015
14/04/2015
15/04/2015
16/04/2015
17/04/2015
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
27/04/2015
28/04/2015
29/04/2015
30/04/2015
04/05/2015
05/05/2015
06/05/2015
07/05/2015
08/05/2015
11/05/2015
12/05/2015
13/05/2015
14/05/2015
15/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
27/05/2015
28/05/2015
29/05/2015
01/06/2015
02/06/2015
03/06/2015
04/06/2015
05/06/2015
08/06/2015
09/06/2015
10/06/2015
11/06/2015
12/06/2015
15/06/2015
16/06/2015
17/06/2015
18/06/2015
19/06/2015
22/06/2015
23/06/2015
24/06/2015
25/06/2015
26/06/2015
29/06/2015
30/06/2015
01/07/2015
02/07/2015
03/07/2015
06/07/2015
07/07/2015
08/07/2015
09/07/2015
10/07/2015
13/07/2015
14/07/2015
15/07/2015
16/07/2015
17/07/2015
20/07/2015
21/07/2015
22/07/2015
23/07/2015
24/07/2015
27/07/2015
28/07/2015
29/07/2015
30/07/2015
31/07/2015
03/08/2015
04/08/2015
05/08/2015
06/08/2015
07/08/2015
10/08/2015
11/08/2015
12/08/2015
13/08/2015
14/08/2015
17/08/2015
18/08/2015
19/08/2015
20/08/2015
21/08/2015
24/08/2015
25/08/2015
26/08/2015
27/08/2015
28/08/2015
31/08/2015
01/09/2015
02/09/2015
03/09/2015
04/09/2015
07/09/2015
08/09/2015
09/09/2015
10/09/2015
11/09/2015
14/09/2015
15/09/2015
17/09/2015
18/09/2015
21/09/2015
22/09/2015
23/09/2015
24/09/2015
25/09/2015
28/09/2015
29/09/2015
30/09/2015
01/10/2015
02/10/2015
05/10/2015
06/10/2015
07/10/2015
08/10/2015
09/10/2015
12/10/2015
13/10/2015
14/10/2015
15/10/2015
16/10/2015
19/10/2015
20/10/2015
21/10/2015
22/10/2015
23/10/2015
26/10/2015
27/10/2015
28/10/2015
29/10/2015
30/10/2015
03/11/2015
04/11/2015
05/11/2015
06/11/2015
09/11/2015
10/11/2015
11/11/2015
12/11/2015
13/11/2015
17/11/2015
18/11/2015
19/11/2015
20/11/2015
23/11/2015
24/11/2015
25/11/2015
26/11/2015
27/11/2015
30/11/2015
01/12/2015
02/12/2015
03/12/2015
04/12/2015
07/12/2015
08/12/2015
09/12/2015
10/12/2015
11/12/2015
14/12/2015
15/12/2015
16/12/2015
17/12/2015
18/12/2015
21/12/2015
22/12/2015
23/12/2015
24/12/2015
28/12/2015
29/12/2015
30/12/2015
31/12/2015
Último
32,997
31,096
31,162
31,189
32,342
33,786
33,342
31,977
30,977
31,016
32,004
31,493
31,109
32,408
31,931
31,712
32,640
33,150
32,560
30,725
30,175
30,486
30,586
30,625
30,791
30,937
30,818
30,904
31,122
31,129
31,056
31,527
31,314
31,195
31,116
30,996
31,268
30,897
31,162
31,778
31,580
31,129
31,076
30,963
31,149
31,049
31,242
31,507
31,931
32,520
32,527
32,732
32,520
32,501
32,534
32,858
32,885
32,501
32,527
32,540
32,481
32,540
32,507
32,335
32,626
32,540
33,031
32,507
32,633
32,474
32,494
32,222
32,328
31,944
32,090
32,269
32,693
32,129
32,023
31,997
32,732
32,355
32,540
32,554
32,679
32,918
32,593
32,507
32,706
32,997
32,640
32,593
32,554
32,534
32,474
32,494
32,514
32,414
32,408
32,447
33,117
32,381
32,209
32,262
32,308
32,660
33,097
33,123
32,865
32,620
32,481
32,501
32,567
32,613
32,931
32,838
33,057
33,137
33,004
32,673
32,951
32,328
32,739
32,772
32,971
32,713
32,547
32,785
32,388
32,461
32,487
32,381
32,302
32,050
32,249
32,295
31,646
32,554
31,646
31,884
31,288
31,169
31,308
31,546
31,261
31,281
32,163
32,255
32,255
31,898
32,441
32,189
32,222
32,076
31,314
31,434
31,394
31,321
31,182
31,487
31,169
30,977
31,162
31,540
31,434
31,281
31,692
31,122
31,169
31,155
31,142
31,208
31,367
31,487
32,136
31,666
31,500
31,758
32,454
32,388
31,825
32,222
32,076
32,355
31,732
31,792
32,494
32,527
32,534
32,189
32,719
32,719
32,799
32,752
32,785
32,361
32,467
32,766
32,792
32,918
32,686
32,746
32,858
32,163
32,719
33,084
32,540
32,699
32,143
32,057
32,467
32,414
32,262
31,944
32,428
32,076
32,063
32,434
32,308
32,494
32,262
32,447
32,726
33,494
33,846
33,846
34,058
34,329
34,786
34,952
34,091
33,600
33,978
33,846
33,031
33,501
33,422
33,064
32,739
34,058
33,899
34,111
34,323
34,369
33,647
33,335
33,581
32,898
32,905
31,520
31,348
Apertura
34,654
33,130
31,248
31,321
32,017
32,348
33,793
33,494
32,017
31,142
31,043
31,990
31,606
31,242
32,467
31,951
31,725
32,640
33,130
32,633
30,725
30,215
30,473
30,480
30,645
30,791
31,036
30,811
30,877
31,792
31,116
31,109
31,606
30,910
31,208
31,202
31,473
31,328
30,897
31,162
31,778
30,851
31,275
31,076
30,977
31,162
31,076
31,242
31,507
31,911
32,520
32,865
32,202
32,501
32,501
32,176
32,997
32,149
32,368
32,527
32,666
33,064
32,534
32,633
32,461
32,660
32,600
32,944
32,600
32,633
32,560
32,467
32,315
32,335
31,970
32,123
32,269
32,136
32,269
32,169
32,156
32,732
32,501
32,646
32,600
32,799
32,865
32,467
32,600
32,799
32,984
32,666
32,501
32,554
32,679
32,474
32,501
32,467
31,964
32,527
32,600
32,997
32,342
32,269
32,275
32,322
32,666
33,123
33,130
32,865
33,130
32,467
32,467
32,567
32,540
32,812
32,865
33,123
33,130
32,732
32,732
32,931
32,335
32,666
32,156
32,865
32,666
32,567
32,766
32,487
32,799
32,547
32,600
32,474
32,202
32,262
32,288
31,937
32,368
31,745
31,831
31,142
31,295
31,308
31,195
31,394
31,407
32,136
32,467
32,335
31,805
32,461
32,269
32,063
32,070
31,473
31,434
31,540
31,467
31,208
31,155
30,811
32,136
31,275
31,606
31,407
31,407
31,407
31,275
31,275
31,142
31,142
31,215
31,401
31,606
32,136
31,261
31,705
31,354
32,454
32,395
31,659
32,222
31,924
32,335
31,732
32,103
32,507
32,514
32,534
32,467
32,726
32,726
32,792
32,726
32,931
32,461
32,600
32,732
32,925
32,938
32,666
33,064
32,819
32,202
32,865
33,064
32,587
32,699
32,143
32,262
32,732
32,414
32,269
32,070
32,467
32,202
32,070
32,461
32,759
32,593
32,163
32,454
32,600
32,487
34,051
33,925
34,058
34,323
34,455
35,184
34,084
35,277
33,899
32,799
33,488
33,667
33,130
33,720
32,752
34,396
34,449
34,190
34,323
34,356
33,680
33,282
33,594
33,137
32,997
31,341
Máximo
34,780
33,455
31,341
32,090
32,633
34,323
33,892
33,786
32,428
31,255
32,123
32,196
31,752
32,567
33,130
32,255
32,858
33,276
33,269
33,004
30,811
30,977
30,811
30,645
32,017
31,136
31,772
31,010
31,931
31,792
31,275
31,639
31,705
31,672
31,606
31,420
31,473
31,440
31,321
31,805
31,778
31,473
31,275
31,102
31,367
31,288
31,407
31,805
32,693
32,593
32,719
33,064
32,593
32,905
32,640
32,918
33,057
32,626
32,971
33,077
33,084
33,064
33,090
32,984
32,766
32,898
33,130
33,123
33,057
32,865
32,792
32,467
32,461
32,335
32,315
32,732
32,799
32,911
32,653
32,534
32,865
32,858
32,699
32,759
32,785
33,064
32,991
32,918
32,799
33,031
32,991
32,766
32,799
32,832
32,679
32,640
32,799
32,593
32,799
32,534
33,461
32,997
32,461
32,395
32,540
32,739
33,296
34,329
33,435
33,422
33,130
33,123
32,825
32,825
33,282
33,031
33,130
33,196
33,362
33,110
33,050
32,944
32,931
32,931
33,123
32,865
32,792
32,858
32,825
32,799
32,799
32,732
32,799
32,481
32,335
32,368
32,395
32,666
32,646
32,447
32,004
31,639
32,103
31,911
31,672
31,633
32,461
32,461
32,481
32,335
32,467
32,534
32,467
32,454
32,070
32,116
31,520
31,540
31,540
31,633
31,473
31,142
32,136
31,878
32,461
31,931
32,288
31,573
31,540
31,533
31,407
31,275
31,440
31,513
32,441
32,136
31,705
31,805
32,467
32,501
32,395
32,302
32,302
32,467
32,467
32,229
32,679
32,666
32,600
32,534
32,732
32,732
32,865
32,799
32,799
32,931
32,713
32,832
32,865
32,931
32,938
32,865
33,064
33,031
32,978
33,130
33,064
32,885
32,766
32,428
32,865
32,799
32,825
32,361
32,467
32,467
32,447
32,540
32,461
32,759
32,593
32,494
32,925
33,620
34,389
34,091
34,091
34,647
35,118
35,250
35,250
34,250
35,277
35,237
34,409
34,442
33,667
33,296
34,780
34,786
34,455
34,449
34,786
34,753
34,449
34,190
33,918
33,660
33,137
32,997
32,136
Mínimo
32,467
30,811
30,380
30,897
31,480
32,222
33,137
31,407
30,811
30,480
31,030
31,308
30,851
31,129
31,473
31,672
31,712
32,156
32,149
29,499
29,897
30,181
29,923
30,221
30,407
30,526
30,811
30,480
30,745
30,930
31,003
30,950
30,950
30,910
30,977
30,884
30,705
30,811
30,784
30,890
31,142
30,851
30,963
30,685
30,877
30,811
30,818
30,831
31,354
31,911
31,778
32,136
32,109
32,023
32,143
32,176
32,706
32,149
32,368
32,428
32,315
32,037
32,342
32,136
32,368
32,335
32,501
32,454
32,302
32,149
32,335
31,619
31,964
31,871
31,964
31,951
32,269
31,977
32,004
31,805
31,745
32,269
32,361
32,375
32,375
32,666
32,474
32,467
32,467
32,719
32,534
32,501
32,501
32,421
32,408
32,375
32,467
31,964
31,964
32,335
32,335
32,269
32,143
32,136
31,984
32,149
32,467
32,673
32,507
32,428
32,368
32,328
32,434
32,474
32,540
32,679
32,799
32,872
32,799
32,540
32,474
32,249
32,143
32,163
32,156
32,275
32,149
32,547
32,235
32,395
32,375
32,282
32,202
31,977
32,083
32,202
31,619
31,646
31,401
30,844
31,142
31,142
31,149
31,208
31,169
31,149
31,301
31,348
31,871
31,520
31,798
31,507
31,739
31,911
31,142
31,222
31,169
31,149
31,149
31,208
31,043
28,883
31,142
31,142
31,182
31,149
31,030
31,010
31,142
31,142
31,016
30,818
31,142
31,275
31,473
31,546
31,222
31,162
31,354
31,275
31,619
31,646
31,871
31,215
31,599
31,142
31,805
32,295
32,381
31,354
32,467
32,467
32,587
32,507
32,474
32,315
32,136
32,481
32,467
32,567
32,395
32,216
31,493
32,076
32,202
32,501
32,235
32,057
31,553
31,520
32,136
32,216
32,169
31,858
31,785
31,871
31,871
32,050
31,944
32,123
32,004
32,143
32,421
32,467
32,487
33,700
33,925
34,058
34,323
33,899
33,932
33,335
33,528
33,799
32,799
33,329
32,620
32,640
32,686
32,726
33,740
32,799
33,110
34,124
33,137
33,196
32,785
32,606
32,766
30,480
31,010

Cotización Acciones Controladora Comercial Mexicana Hoy

Cotización Acciones Controladora Comercial Mexicana 5 días

Ficha Técnica:

  • Código: COMERCI
  • Empresa: Controladora Comercial Mexicana SAB de CV
  • Capital autorizado: 430.100.000
  • Capitalización de la empresa: 8.496.551.000
  • Tipo de moneda: Pesos
  • Denominación: Clase “UBC”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top