Estás aquí: Inicio » Cotización Acciones IPC » Cotizacion Acciones Chedraui – CHDRAUI

Cotizacion Acciones Chedraui – CHDRAUI

Precio Acciones Chedraui

Valor Acciones de Chedraui al 30-05-2015

CotizaciónPorcentaje
46,930
2,40%

Valor Historico de las Acciones de Chedraui

Fecha
02/01/2015
05/01/2015
06/01/2015
07/01/2015
08/01/2015
09/01/2015
12/01/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
26/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
03/02/2015
04/02/2015
05/02/2015
06/02/2015
09/02/2015
10/02/2015
11/02/2015
12/02/2015
13/02/2015
16/02/2015
17/02/2015
18/02/2015
19/02/2015
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
27/02/2015
02/03/2015
03/03/2015
04/03/2015
05/03/2015
06/03/2015
09/03/2015
10/03/2015
11/03/2015
12/03/2015
13/03/2015
17/03/2015
18/03/2015
19/03/2015
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
31/03/2015
01/04/2015
06/04/2015
07/04/2015
08/04/2015
09/04/2015
10/04/2015
13/04/2015
14/04/2015
15/04/2015
16/04/2015
17/04/2015
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
27/04/2015
28/04/2015
29/04/2015
30/04/2015
04/05/2015
05/05/2015
06/05/2015
07/05/2015
08/05/2015
11/05/2015
12/05/2015
13/05/2015
14/05/2015
15/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
27/05/2015
28/05/2015
29/05/2015
Último
41,180
40,190
40,740
40,800
41,610
41,230
40,710
40,900
40,730
40,120
41,330
41,490
41,120
41,430
42,120
41,640
43,070
42,510
42,150
42,360
41,540
40,390
41,340
41,770
43,300
44,870
44,040
42,940
44,290
43,080
43,040
43,010
43,760
43,420
43,800
44,520
45,140
45,410
46,270
48,960
46,290
45,860
46,220
47,430
47,030
47,500
47,120
47,570
48,440
48,370
48,040
48,010
48,420
47,140
46,380
46,870
45,790
45,790
45,710
45,800
46,150
45,090
46,530
47,110
47,510
48,530
50,160
49,740
49,640
50,320
52,820
50,420
49,500
48,640
48,880
49,680
49,490
47,610
47,120
46,060
46,040
46,050
46,860
48,320
46,310
45,940
46,230
46,840
45,710
46,150
46,160
46,860
45,910
45,600
46,200
46,560
46,350
45,740
45,460
45,830
46,930
Apertura
42,500
41,180
39,990
40,940
40,600
41,630
41,410
40,710
40,700
40,750
40,050
41,500
41,100
41,500
42,470
42,550
41,660
43,000
42,600
42,600
43,000
41,520
41,400
41,350
41,670
43,200
44,850
42,940
43,040
44,390
42,900
43,140
43,000
43,760
44,330
43,900
44,530
45,140
44,270
46,270
49,000
46,300
44,200
46,220
46,240
47,220
46,310
45,940
47,340
48,740
48,470
48,060
48,110
48,400
46,800
46,380
47,190
45,750
45,500
44,570
45,900
46,200
45,090
46,630
47,050
47,510
48,630
50,060
49,740
49,640
50,320
52,830
50,420
49,580
48,540
48,780
49,680
49,480
48,260
47,220
45,580
46,040
46,300
47,150
48,690
47,000
45,900
46,130
45,670
45,790
46,150
46,180
46,700
46,000
45,600
46,200
46,560
46,350
45,500
45,460
46,230
Máximo
42,800
41,180
41,330
41,200
42,840
41,810
41,690
41,990
41,640
40,790
41,500
41,500
41,490
42,020
42,470
42,550
43,380
43,000
43,240
43,000
43,000
43,600
42,180
42,130
44,140
44,940
45,200
44,030
44,450
44,410
43,960
43,860
44,000
44,000
44,330
45,000
45,400
45,580
46,450
49,500
49,000
46,340
46,550
47,510
47,500
47,590
48,400
47,810
48,700
48,960
48,490
48,260
49,500
49,660
47,140
46,980
47,190
45,920
46,450
46,070
46,250
46,200
46,880
47,400
47,680
48,630
50,530
50,060
51,010
50,600
53,400
53,000
50,430
49,580
49,260
50,020
49,690
49,480
48,340
47,300
46,200
46,500
47,150
48,660
48,690
47,000
46,260
47,000
46,840
46,790
46,420
47,000
46,810
46,210
46,470
46,860
46,600
46,360
45,640
46,180
47,150
Mínimo
40,260
39,520
39,990
40,500
40,600
40,000
40,010
40,680
40,370
39,450
39,870
41,330
41,000
41,000
42,010
41,500
41,010
42,180
42,100
42,300
41,500
39,940
40,370
39,900
41,650
42,610
43,520
41,910
43,010
42,690
42,700
42,660
43,000
43,290
43,510
43,900
44,460
44,900
44,260
46,010
46,150
45,510
44,200
46,100
46,100
46,900
46,030
45,940
47,340
47,220
47,200
47,330
47,050
46,700
46,200
46,300
45,620
45,580
45,470
44,570
45,140
44,250
44,240
46,530
46,870
47,490
48,580
49,520
49,420
48,920
50,040
50,000
48,910
48,500
47,540
47,860
48,260
47,500
44,000
45,400
45,510
45,300
45,440
46,470
46,150
45,430
45,400
45,560
45,670
45,790
45,680
45,810
45,810
45,540
45,510
45,950
46,250
45,700
45,150
45,100
45,620

Cotización Acciones Chedraui Hoy

Cotización Acciones Chedraui 5 días

Ficha Técnica:

  • Código: CHDRAUI
  • Empresa: Grupo Comercial Chedraui SAB de CV
  • Capital autorizado: 956.785.221
  • Capitalización de la empresa: 197.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 4,24
  • Denominación: Clase “B”
  • Cotiza en: IPC

4 Comentarios

  1. En efecto las tiendas comeerciales han tenido un gran auge en el mercado de cosnsumidores, sin embargo el ser una tienda coemercial no significa que sus acciones o ventas sean altas lo importante de todo esto es que ofrezcan un buen servicio, buenos precios, calidad, pero sobre todo variedad, una varible que tambien califica a estas tiendas son lo horarios accesibles que tienen.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Puedes usar las siguientes etiquetas y atributos HTML: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Scroll To Top