Estás aquí: Inicio » Cotización Acciones IPC » Cotizacion Acciones Chedraui – CHDRAUI

Cotizacion Acciones Chedraui – CHDRAUI

Precio Acciones Chedraui

Valor Acciones de Chedraui al 02-05-2016

CotizaciónPorcentaje
48,760
-1,61%

Valor Historico de las Acciones de Chedraui

Fecha
02/01/2015
05/01/2015
06/01/2015
07/01/2015
08/01/2015
09/01/2015
12/01/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
26/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
03/02/2015
04/02/2015
05/02/2015
06/02/2015
09/02/2015
10/02/2015
11/02/2015
12/02/2015
13/02/2015
16/02/2015
17/02/2015
18/02/2015
19/02/2015
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
27/02/2015
02/03/2015
03/03/2015
04/03/2015
05/03/2015
06/03/2015
09/03/2015
10/03/2015
11/03/2015
12/03/2015
13/03/2015
17/03/2015
18/03/2015
19/03/2015
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
31/03/2015
01/04/2015
06/04/2015
07/04/2015
08/04/2015
09/04/2015
10/04/2015
13/04/2015
14/04/2015
15/04/2015
16/04/2015
17/04/2015
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
27/04/2015
28/04/2015
29/04/2015
30/04/2015
04/05/2015
05/05/2015
06/05/2015
07/05/2015
08/05/2015
11/05/2015
12/05/2015
13/05/2015
14/05/2015
15/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
27/05/2015
28/05/2015
29/05/2015
01/06/2015
02/06/2015
03/06/2015
04/06/2015
05/06/2015
08/06/2015
09/06/2015
10/06/2015
11/06/2015
12/06/2015
15/06/2015
16/06/2015
17/06/2015
18/06/2015
19/06/2015
22/06/2015
23/06/2015
24/06/2015
25/06/2015
26/06/2015
29/06/2015
30/06/2015
01/07/2015
02/07/2015
03/07/2015
06/07/2015
07/07/2015
08/07/2015
09/07/2015
10/07/2015
13/07/2015
14/07/2015
15/07/2015
16/07/2015
17/07/2015
20/07/2015
21/07/2015
22/07/2015
23/07/2015
24/07/2015
27/07/2015
28/07/2015
29/07/2015
30/07/2015
31/07/2015
03/08/2015
04/08/2015
05/08/2015
06/08/2015
07/08/2015
10/08/2015
11/08/2015
12/08/2015
13/08/2015
14/08/2015
17/08/2015
18/08/2015
19/08/2015
20/08/2015
21/08/2015
24/08/2015
25/08/2015
26/08/2015
27/08/2015
28/08/2015
31/08/2015
01/09/2015
02/09/2015
03/09/2015
04/09/2015
07/09/2015
08/09/2015
09/09/2015
10/09/2015
11/09/2015
14/09/2015
15/09/2015
17/09/2015
18/09/2015
21/09/2015
22/09/2015
23/09/2015
24/09/2015
25/09/2015
28/09/2015
29/09/2015
30/09/2015
01/10/2015
02/10/2015
05/10/2015
06/10/2015
07/10/2015
08/10/2015
09/10/2015
12/10/2015
13/10/2015
14/10/2015
15/10/2015
16/10/2015
19/10/2015
20/10/2015
21/10/2015
22/10/2015
23/10/2015
26/10/2015
27/10/2015
28/10/2015
29/10/2015
30/10/2015
03/11/2015
04/11/2015
05/11/2015
06/11/2015
09/11/2015
10/11/2015
11/11/2015
12/11/2015
13/11/2015
17/11/2015
18/11/2015
19/11/2015
20/11/2015
23/11/2015
24/11/2015
25/11/2015
26/11/2015
27/11/2015
30/11/2015
01/12/2015
02/12/2015
03/12/2015
04/12/2015
07/12/2015
08/12/2015
09/12/2015
10/12/2015
11/12/2015
14/12/2015
15/12/2015
16/12/2015
17/12/2015
18/12/2015
21/12/2015
22/12/2015
23/12/2015
24/12/2015
28/12/2015
29/12/2015
30/12/2015
31/12/2015
Último
41,180
40,190
40,740
40,800
41,610
41,230
40,710
40,900
40,730
40,120
41,330
41,490
41,120
41,430
42,120
41,640
43,070
42,510
42,150
42,360
41,540
40,390
41,340
41,770
43,300
44,870
44,040
42,940
44,290
43,080
43,040
43,010
43,760
43,420
43,800
44,520
45,140
45,410
46,270
48,960
46,290
45,860
46,220
47,430
47,030
47,500
47,120
47,570
48,440
48,370
48,040
48,010
48,420
47,140
46,380
46,870
45,790
45,790
45,710
45,800
46,150
45,090
46,530
47,110
47,510
48,530
50,160
49,740
49,640
50,320
52,820
50,420
49,500
48,640
48,880
49,680
49,490
47,610
47,120
46,060
46,040
46,050
46,860
48,320
46,310
45,940
46,230
46,840
45,710
46,150
46,160
46,860
45,910
45,600
46,200
46,560
46,350
45,740
45,460
45,830
46,930
46,170
44,790
44,650
44,850
45,480
45,760
46,870
46,600
46,720
45,790
45,100
44,770
46,050
45,510
44,780
44,380
44,490
44,810
44,510
44,850
44,710
44,630
44,630
43,990
43,960
43,990
44,330
44,040
45,540
44,700
43,910
43,910
44,950
44,950
44,330
44,720
44,920
43,740
43,740
42,400
42,420
44,520
43,410
43,930
45,040
45,600
45,530
45,360
43,830
44,150
44,220
44,050
44,480
43,520
43,790
42,630
41,820
42,360
42,010
41,650
40,410
40,500
40,500
40,900
40,990
41,740
42,400
42,790
42,350
42,880
43,300
44,150
44,210
44,120
43,140
45,710
45,770
45,330
44,000
44,080
43,750
43,650
43,470
43,930
42,510
43,130
44,050
44,240
44,310
45,670
45,670
46,630
46,920
47,170
46,720
47,020
47,170
46,460
47,850
47,250
46,980
47,260
48,340
47,660
47,940
47,170
47,430
46,770
45,700
47,970
45,870
45,210
46,520
46,840
47,760
47,270
47,080
47,300
46,750
47,090
46,790
47,080
46,140
45,700
46,980
47,050
46,380
45,030
46,690
46,980
45,290
45,190
46,490
45,280
45,030
45,000
45,480
46,790
45,830
46,510
45,800
45,070
45,500
45,420
45,500
45,900
46,820
45,850
44,970
45,940
Apertura
42,500
41,180
39,990
40,940
40,600
41,630
41,410
40,710
40,700
40,750
40,050
41,500
41,100
41,500
42,470
42,550
41,660
43,000
42,600
42,600
43,000
41,520
41,400
41,350
41,670
43,200
44,850
42,940
43,040
44,390
42,900
43,140
43,000
43,760
44,330
43,900
44,530
45,140
44,270
46,270
49,000
46,300
44,200
46,220
46,240
47,220
46,310
45,940
47,340
48,740
48,470
48,060
48,110
48,400
46,800
46,380
47,190
45,750
45,500
44,570
45,900
46,200
45,090
46,630
47,050
47,510
48,630
50,060
49,740
49,640
50,320
52,830
50,420
49,580
48,540
48,780
49,680
49,480
48,260
47,220
45,580
46,040
46,300
47,150
48,690
47,000
45,900
46,130
45,670
45,790
46,150
46,180
46,700
46,000
45,600
46,200
46,560
46,350
45,500
45,460
46,230
46,580
46,270
44,890
44,750
44,850
45,450
45,530
46,770
46,600
45,600
45,690
44,800
44,750
46,040
45,510
44,760
44,480
44,500
44,500
44,610
44,250
44,710
44,200
44,450
43,990
43,960
43,000
44,350
44,040
45,440
44,720
43,920
44,010
45,240
44,850
44,000
45,600
44,500
43,510
43,630
42,300
42,350
44,420
43,400
43,850
44,940
45,500
45,510
45,360
43,840
44,170
44,250
44,380
44,380
43,500
43,690
42,720
41,810
42,360
42,110
40,220
41,500
40,500
40,500
40,800
40,920
41,740
42,500
42,890
42,350
42,200
43,750
44,160
44,210
44,020
43,140
46,000
45,000
44,780
44,010
44,080
43,750
43,610
43,470
43,860
42,520
43,230
44,020
44,250
45,150
45,670
45,700
46,600
46,870
47,180
46,000
47,100
47,160
46,460
47,850
47,250
47,940
47,250
48,000
48,000
47,200
47,200
47,440
46,780
45,700
47,990
45,870
45,310
46,520
45,500
48,710
46,840
47,090
47,500
46,650
47,090
46,700
46,980
45,970
45,720
46,980
47,050
46,740
45,060
46,910
46,980
45,240
45,190
46,490
45,290
45,000
45,000
45,380
46,810
46,290
46,610
45,810
45,080
45,450
45,440
45,510
46,000
46,800
45,860
44,970
Máximo
42,800
41,180
41,330
41,200
42,840
41,810
41,690
41,990
41,640
40,790
41,500
41,500
41,490
42,020
42,470
42,550
43,380
43,000
43,240
43,000
43,000
43,600
42,180
42,130
44,140
44,940
45,200
44,030
44,450
44,410
43,960
43,860
44,000
44,000
44,330
45,000
45,400
45,580
46,450
49,500
49,000
46,340
46,550
47,510
47,500
47,590
48,400
47,810
48,700
48,960
48,490
48,260
49,500
49,660
47,140
46,980
47,190
45,920
46,450
46,070
46,250
46,200
46,880
47,400
47,680
48,630
50,530
50,060
51,010
50,600
53,400
53,000
50,430
49,580
49,260
50,020
49,690
49,480
48,340
47,300
46,200
46,500
47,150
48,660
48,690
47,000
46,260
47,000
46,840
46,790
46,420
47,000
46,810
46,210
46,470
46,860
46,600
46,360
45,640
46,180
47,150
46,740
46,790
45,590
45,450
45,790
46,240
46,950
47,000
46,900
46,440
45,690
45,290
46,450
46,040
45,560
44,780
45,230
44,990
44,910
44,980
44,770
44,740
45,000
44,460
44,290
44,170
44,530
44,380
45,800
45,440
44,980
44,440
45,000
45,240
44,850
45,730
45,600
44,600
44,000
43,630
42,640
44,900
44,420
43,980
45,300
45,750
45,690
45,590
45,360
44,900
44,690
44,900
44,870
44,380
43,900
43,690
43,000
42,700
42,360
42,200
41,550
41,510
40,700
41,460
41,520
42,000
43,180
43,000
43,000
42,980
43,400
44,250
44,380
44,290
44,120
46,000
46,000
45,750
45,000
44,400
44,250
44,130
43,610
44,000
44,190
43,300
44,100
44,620
44,440
46,000
46,150
47,000
47,150
47,360
47,420
47,400
47,420
47,210
48,210
48,680
47,250
47,940
48,840
48,000
48,540
47,700
47,980
47,700
46,830
48,190
47,990
45,870
46,630
47,000
47,980
49,250
47,460
47,800
47,500
47,250
47,250
47,280
47,050
46,130
47,000
47,150
47,440
46,990
46,700
47,400
46,980
46,800
46,740
46,490
46,280
45,450
45,970
46,880
47,970
47,190
46,700
45,870
45,500
45,500
45,640
45,990
46,900
46,800
46,150
45,960
Mínimo
40,260
39,520
39,990
40,500
40,600
40,000
40,010
40,680
40,370
39,450
39,870
41,330
41,000
41,000
42,010
41,500
41,010
42,180
42,100
42,300
41,500
39,940
40,370
39,900
41,650
42,610
43,520
41,910
43,010
42,690
42,700
42,660
43,000
43,290
43,510
43,900
44,460
44,900
44,260
46,010
46,150
45,510
44,200
46,100
46,100
46,900
46,030
45,940
47,340
47,220
47,200
47,330
47,050
46,700
46,200
46,300
45,620
45,580
45,470
44,570
45,140
44,250
44,240
46,530
46,870
47,490
48,580
49,520
49,420
48,920
50,040
50,000
48,910
48,500
47,540
47,860
48,260
47,500
44,000
45,400
45,510
45,300
45,440
46,470
46,150
45,430
45,400
45,560
45,670
45,790
45,680
45,810
45,810
45,540
45,510
45,950
46,250
45,700
45,150
45,100
45,620
45,860
44,030
44,600
44,510
44,850
45,170
45,440
45,810
45,560
45,350
44,710
44,500
44,750
45,500
44,550
44,000
44,050
44,100
44,250
44,600
44,250
44,090
44,090
43,750
43,750
43,920
43,000
43,950
43,790
44,310
43,490
43,800
44,000
44,660
44,020
44,000
44,570
43,560
43,510
42,050
41,500
42,200
42,640
42,960
43,510
44,740
45,260
44,600
43,300
43,840
44,020
43,610
43,500
43,490
43,500
42,530
41,200
41,000
41,560
41,000
40,200
40,210
40,200
40,220
40,750
40,610
41,360
41,950
42,100
42,020
42,200
43,310
43,640
43,010
42,860
43,140
45,320
44,760
43,700
43,730
43,500
43,450
43,010
43,150
42,260
42,210
43,230
44,010
43,980
44,700
44,800
45,260
46,090
46,870
45,800
45,930
46,900
46,000
45,710
46,870
46,640
46,130
47,200
46,700
47,610
46,890
46,100
46,550
45,500
45,600
45,610
44,780
45,300
46,090
45,500
46,710
46,760
46,810
46,040
46,310
46,640
46,620
45,980
45,500
45,720
46,610
46,050
44,460
45,060
45,800
45,000
44,550
45,070
45,000
44,880
44,820
44,700
45,000
45,500
45,500
45,490
44,760
45,080
45,220
44,990
45,500
45,900
45,710
44,820
44,960

Cotización Acciones Chedraui Hoy

Cotización Acciones Chedraui 5 días

Ficha Técnica:

  • Código: CHDRAUI
  • Empresa: Grupo Comercial Chedraui SAB de CV
  • Capital autorizado: 956.785.221
  • Capitalización de la empresa: 197.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 4,24
  • Denominación: Clase “B”
  • Cotiza en: IPC

Un comentario

  1. En efecto las tiendas comeerciales han tenido un gran auge en el mercado de cosnsumidores, sin embargo el ser una tienda coemercial no significa que sus acciones o ventas sean altas lo importante de todo esto es que ofrezcan un buen servicio, buenos precios, calidad, pero sobre todo variedad, una varible que tambien califica a estas tiendas son lo horarios accesibles que tienen.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top