Estás aquí: Inicio » Cotización Acciones IPC » Cotizacion Acciones Chedraui – CHDRAUI

Cotizacion Acciones Chedraui – CHDRAUI

Precio Acciones Chedraui

Valor Acciones de Chedraui al 04-12-2016

CotizaciónPorcentaje
37,350
-1,06%

Valor Historico de las Acciones de Chedraui

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
45,940
44,970
45,850
46,820
45,900
45,500
45,420
45,500
45,070
45,800
46,510
45,830
46,790
45,480
45,000
45,030
45,280
46,490
45,190
45,290
46,980
46,690
45,030
46,380
47,050
46,980
45,700
46,140
47,080
46,790
47,090
46,750
47,300
47,080
47,270
47,760
46,840
46,520
45,210
45,870
47,970
45,700
46,770
47,430
47,170
47,940
47,660
48,340
47,260
46,980
47,250
47,850
46,460
47,170
47,020
46,720
47,170
46,920
46,630
45,670
45,670
44,310
44,240
44,050
43,130
42,510
43,930
43,470
43,650
43,750
44,080
44,000
45,330
45,770
45,710
43,140
44,120
44,210
44,150
43,300
42,880
42,350
42,790
42,400
41,740
40,990
40,900
40,500
40,500
40,410
41,650
42,010
42,360
41,820
42,630
43,790
43,520
44,480
44,050
44,220
44,150
43,830
45,360
45,530
45,600
45,040
43,930
43,410
44,520
42,420
42,400
43,740
43,740
44,920
44,720
44,330
44,950
44,950
43,910
43,910
44,700
45,540
44,040
44,330
43,990
43,960
43,990
44,630
44,630
44,710
44,850
44,510
44,810
44,490
44,380
44,780
45,510
46,050
44,770
45,100
45,790
46,720
46,600
46,870
45,760
45,480
44,850
44,650
44,790
46,170
46,930
45,830
45,460
45,740
46,350
46,560
46,200
45,600
45,910
46,860
46,160
46,150
45,710
46,840
46,230
45,940
46,310
48,320
46,860
46,050
46,040
46,060
47,120
47,610
49,490
49,680
48,880
48,640
49,500
50,420
52,820
50,320
49,640
49,740
50,160
48,530
47,510
47,110
46,530
45,090
46,150
45,800
45,710
45,790
45,790
46,870
46,380
47,140
48,420
48,010
48,040
48,370
48,440
47,570
47,120
47,500
47,030
47,430
46,220
45,860
46,290
48,960
46,270
45,410
45,140
44,520
43,800
43,420
43,760
43,010
43,040
43,080
44,290
42,940
44,040
44,870
43,300
41,770
41,340
40,390
41,540
42,360
42,150
42,510
43,070
41,640
42,120
41,430
41,120
41,490
41,330
40,120
40,730
40,900
40,710
41,230
41,610
40,800
40,740
40,190
41,180
Apertura
44,970
45,860
46,800
46,000
45,510
45,440
45,450
45,080
45,810
46,610
46,290
46,810
45,380
45,000
45,000
45,290
46,490
45,190
45,240
46,980
46,910
45,060
46,740
47,050
46,980
45,720
45,970
46,980
46,700
47,090
46,650
47,500
47,090
46,840
48,710
45,500
46,520
45,310
45,870
47,990
45,700
46,780
47,440
47,200
47,200
48,000
48,000
47,250
47,940
47,250
47,850
46,460
47,160
47,100
46,000
47,180
46,870
46,600
45,700
45,670
45,150
44,250
44,020
43,230
42,520
43,860
43,470
43,610
43,750
44,080
44,010
44,780
45,000
46,000
43,140
44,020
44,210
44,160
43,750
42,200
42,350
42,890
42,500
41,740
40,920
40,800
40,500
40,500
41,500
40,220
42,110
42,360
41,810
42,720
43,690
43,500
44,380
44,380
44,250
44,170
43,840
45,360
45,510
45,500
44,940
43,850
43,400
44,420
42,350
42,300
43,630
43,510
44,500
45,600
44,000
44,850
45,240
44,010
43,920
44,720
45,440
44,040
44,350
43,000
43,960
43,990
44,450
44,200
44,710
44,250
44,610
44,500
44,500
44,480
44,760
45,510
46,040
44,750
44,800
45,690
45,600
46,600
46,770
45,530
45,450
44,850
44,750
44,890
46,270
46,580
46,230
45,460
45,500
46,350
46,560
46,200
45,600
46,000
46,700
46,180
46,150
45,790
45,670
46,130
45,900
47,000
48,690
47,150
46,300
46,040
45,580
47,220
48,260
49,480
49,680
48,780
48,540
49,580
50,420
52,830
50,320
49,640
49,740
50,060
48,630
47,510
47,050
46,630
45,090
46,200
45,900
44,570
45,500
45,750
47,190
46,380
46,800
48,400
48,110
48,060
48,470
48,740
47,340
45,940
46,310
47,220
46,240
46,220
44,200
46,300
49,000
46,270
44,270
45,140
44,530
43,900
44,330
43,760
43,000
43,140
42,900
44,390
43,040
42,940
44,850
43,200
41,670
41,350
41,400
41,520
43,000
42,600
42,600
43,000
41,660
42,550
42,470
41,500
41,100
41,500
40,050
40,750
40,700
40,710
41,410
41,630
40,600
40,940
39,990
41,180
42,500
Máximo
45,960
46,150
46,800
46,900
45,990
45,640
45,500
45,500
45,870
46,700
47,190
47,970
46,880
45,970
45,450
46,280
46,490
46,740
46,800
46,980
47,400
46,700
46,990
47,440
47,150
47,000
46,130
47,050
47,280
47,250
47,250
47,500
47,800
47,460
49,250
47,980
47,000
46,630
45,870
47,990
48,190
46,830
47,700
47,980
47,700
48,540
48,000
48,840
47,940
47,250
48,680
48,210
47,210
47,420
47,400
47,420
47,360
47,150
47,000
46,150
46,000
44,440
44,620
44,100
43,300
44,190
44,000
43,610
44,130
44,250
44,400
45,000
45,750
46,000
46,000
44,120
44,290
44,380
44,250
43,400
42,980
43,000
43,000
43,180
42,000
41,520
41,460
40,700
41,510
41,550
42,200
42,360
42,700
43,000
43,690
43,900
44,380
44,870
44,900
44,690
44,900
45,360
45,590
45,690
45,750
45,300
43,980
44,420
44,900
42,640
43,630
44,000
44,600
45,600
45,730
44,850
45,240
45,000
44,440
44,980
45,440
45,800
44,380
44,530
44,170
44,290
44,460
45,000
44,740
44,770
44,980
44,910
44,990
45,230
44,780
45,560
46,040
46,450
45,290
45,690
46,440
46,900
47,000
46,950
46,240
45,790
45,450
45,590
46,790
46,740
47,150
46,180
45,640
46,360
46,600
46,860
46,470
46,210
46,810
47,000
46,420
46,790
46,840
47,000
46,260
47,000
48,690
48,660
47,150
46,500
46,200
47,300
48,340
49,480
49,690
50,020
49,260
49,580
50,430
53,000
53,400
50,600
51,010
50,060
50,530
48,630
47,680
47,400
46,880
46,200
46,250
46,070
46,450
45,920
47,190
46,980
47,140
49,660
49,500
48,260
48,490
48,960
48,700
47,810
48,400
47,590
47,500
47,510
46,550
46,340
49,000
49,500
46,450
45,580
45,400
45,000
44,330
44,000
44,000
43,860
43,960
44,410
44,450
44,030
45,200
44,940
44,140
42,130
42,180
43,600
43,000
43,000
43,240
43,000
43,380
42,550
42,470
42,020
41,490
41,500
41,500
40,790
41,640
41,990
41,690
41,810
42,840
41,200
41,330
41,180
42,800
Mínimo
44,960
44,820
45,710
45,900
45,500
44,990
45,220
45,080
44,760
45,490
45,500
45,500
45,000
44,700
44,820
44,880
45,000
45,070
44,550
45,000
45,800
45,060
44,460
46,050
46,610
45,720
45,500
45,980
46,620
46,640
46,310
46,040
46,810
46,760
46,710
45,500
46,090
45,300
44,780
45,610
45,600
45,500
46,550
46,100
46,890
47,610
46,700
47,200
46,130
46,640
46,870
45,710
46,000
46,900
45,930
45,800
46,870
46,090
45,260
44,800
44,700
43,980
44,010
43,230
42,210
42,260
43,150
43,010
43,450
43,500
43,730
43,700
44,760
45,320
43,140
42,860
43,010
43,640
43,310
42,200
42,020
42,100
41,950
41,360
40,610
40,750
40,220
40,200
40,210
40,200
41,000
41,560
41,000
41,200
42,530
43,500
43,490
43,500
43,610
44,020
43,840
43,300
44,600
45,260
44,740
43,510
42,960
42,640
42,200
41,500
42,050
43,510
43,560
44,570
44,000
44,020
44,660
44,000
43,800
43,490
44,310
43,790
43,950
43,000
43,920
43,750
43,750
44,090
44,090
44,250
44,600
44,250
44,100
44,050
44,000
44,550
45,500
44,750
44,500
44,710
45,350
45,560
45,810
45,440
45,170
44,850
44,510
44,600
44,030
45,860
45,620
45,100
45,150
45,700
46,250
45,950
45,510
45,540
45,810
45,810
45,680
45,790
45,670
45,560
45,400
45,430
46,150
46,470
45,440
45,300
45,510
45,400
44,000
47,500
48,260
47,860
47,540
48,500
48,910
50,000
50,040
48,920
49,420
49,520
48,580
47,490
46,870
46,530
44,240
44,250
45,140
44,570
45,470
45,580
45,620
46,300
46,200
46,700
47,050
47,330
47,200
47,220
47,340
45,940
46,030
46,900
46,100
46,100
44,200
45,510
46,150
46,010
44,260
44,900
44,460
43,900
43,510
43,290
43,000
42,660
42,700
42,690
43,010
41,910
43,520
42,610
41,650
39,900
40,370
39,940
41,500
42,300
42,100
42,180
41,010
41,500
42,010
41,000
41,000
41,330
39,870
39,450
40,370
40,680
40,010
40,000
40,600
40,500
39,990
39,520
40,260

Cotización Acciones Chedraui Hoy

Cotización Acciones Chedraui 5 días

Ficha Técnica:

  • Código: CHDRAUI
  • Empresa: Grupo Comercial Chedraui SAB de CV
  • Capital autorizado: 956.785.221
  • Capitalización de la empresa: 197.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 4,24
  • Denominación: Clase “B”
  • Cotiza en: IPC

Un comentario

  1. En efecto las tiendas comeerciales han tenido un gran auge en el mercado de cosnsumidores, sin embargo el ser una tienda coemercial no significa que sus acciones o ventas sean altas lo importante de todo esto es que ofrezcan un buen servicio, buenos precios, calidad, pero sobre todo variedad, una varible que tambien califica a estas tiendas son lo horarios accesibles que tienen.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top