cacular RFC
Estás aquí: Inicio » Cotización Acciones IPC » Cotizacion Acciones Chedraui – CHDRAUI

Cotizacion Acciones Chedraui – CHDRAUI

Precio Acciones Chedraui

Valor Acciones de Chedraui al 20-10-2014

CotizaciónPorcentaje
42,38
-0,54%

Valor Historico de las Acciones de Chedraui

Fecha
02/01/2014
03/01/2014
06/01/2014
07/01/2014
08/01/2014
09/01/2014
10/01/2014
13/01/2014
14/01/2014
15/01/2014
16/01/2014
17/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
24/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
31/01/2014
04/02/2014
05/02/2014
06/02/2014
07/02/2014
10/02/2014
11/02/2014
12/02/2014
13/02/2014
14/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
21/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
28/02/2014
03/03/2014
04/03/2014
05/03/2014
06/03/2014
07/03/2014
10/03/2014
11/03/2014
12/03/2014
13/03/2014
14/03/2014
18/03/2014
19/03/2014
20/03/2014
21/03/2014
24/03/2014
25/03/2014
26/03/2014
27/03/2014
28/03/2014
31/03/2014
01/04/2014
02/04/2014
03/04/2014
04/04/2014
07/04/2014
08/04/2014
09/04/2014
10/04/2014
11/04/2014
14/04/2014
15/04/2014
16/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
25/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
05/05/2014
06/05/2014
07/05/2014
08/05/2014
09/05/2014
12/05/2014
13/05/2014
14/05/2014
15/05/2014
16/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
23/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
30/05/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
06/06/2014
09/06/2014
10/06/2014
11/06/2014
12/06/2014
13/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
20/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
27/06/2014
30/06/2014
01/07/2014
02/07/2014
03/07/2014
04/07/2014
07/07/2014
08/07/2014
09/07/2014
10/07/2014
11/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
18/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
25/07/2014
28/07/2014
29/07/2014
30/07/2014
31/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
08/08/2014
11/08/2014
12/08/2014
13/08/2014
14/08/2014
15/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
22/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
29/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
05/09/2014
08/09/2014
09/09/2014
10/09/2014
11/09/2014
12/09/2014
15/09/2014
17/09/2014
18/09/2014
19/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
29/09/2014
30/09/2014
01/10/2014
02/10/2014
03/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
10/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
17/10/2014
Último
45,790
45,480
43,580
43,250
42,100
42,070
42,070
40,960
41,930
41,690
40,760
41,540
41,150
40,820
40,420
39,410
39,030
39,050
38,630
39,050
39,270
39,660
38,190
37,620
36,430
36,100
35,330
35,800
35,870
35,700
36,830
37,100
37,220
36,870
36,060
35,420
36,890
37,000
36,870
36,580
38,650
37,590
38,780
39,010
39,890
39,970
40,090
40,260
39,930
39,560
39,990
40,480
40,680
40,680
39,040
38,230
37,870
37,470
38,000
37,850
38,210
38,390
38,370
37,890
38,200
38,870
38,330
38,930
39,340
40,140
40,110
39,990
40,750
40,300
40,040
39,640
39,690
38,890
39,140
39,600
39,850
39,910
39,120
39,760
40,370
41,220
41,630
41,750
42,170
42,710
42,860
42,990
44,380
44,150
43,630
42,980
42,760
42,510
42,390
42,720
43,010
43,800
44,160
45,260
45,130
45,620
46,030
46,060
45,260
45,960
45,550
45,110
45,260
45,430
45,970
46,380
46,790
46,700
45,920
45,390
44,870
43,690
45,390
44,990
44,200
44,160
44,160
43,810
43,100
43,000
42,980
44,070
44,720
44,510
44,680
44,590
44,790
44,920
44,580
43,880
43,250
43,050
43,350
43,130
42,520
43,360
43,560
44,500
44,880
44,890
45,130
45,050
45,870
46,430
46,190
45,800
44,900
45,240
44,900
44,790
45,010
46,140
45,590
45,140
45,110
45,120
45,430
45,690
45,970
47,000
47,700
47,610
47,700
47,500
47,310
47,480
47,200
47,290
47,410
48,650
48,530
48,480
46,750
46,990
46,900
46,710
46,770
47,380
45,940
46,810
47,240
46,810
45,760
45,450
43,490
43,990
44,020
44,080
42,500
41,830
42,610
Apertura
46,500
45,810
45,900
43,580
43,110
41,900
43,160
42,160
41,890
41,800
41,500
40,750
41,450
41,500
41,840
40,400
39,460
39,550
39,000
38,680
39,240
40,000
39,270
37,780
38,250
36,500
36,000
35,010
35,960
36,050
35,350
36,990
37,300
37,000
36,980
36,290
35,800
37,450
37,110
37,600
36,860
38,600
38,160
38,780
39,350
39,600
39,630
39,810
40,060
40,000
39,560
40,490
40,700
40,500
40,750
39,100
38,660
37,580
37,630
38,240
37,830
38,250
38,410
38,330
38,150
37,920
39,300
38,990
39,600
39,220
39,940
40,300
40,150
40,740
40,740
39,710
39,480
39,590
38,910
39,150
39,790
39,910
40,000
39,380
40,040
40,600
41,300
41,620
41,900
42,170
42,490
42,990
42,680
44,380
44,350
44,280
43,050
42,500
42,700
42,510
42,890
42,710
44,000
44,000
45,400
45,400
45,620
46,350
46,010
45,000
45,900
45,600
44,800
45,260
45,160
46,250
46,380
46,270
46,930
45,920
45,450
44,870
44,990
45,390
44,660
44,930
44,200
44,250
43,830
43,990
43,000
43,000
43,970
45,000
44,000
44,010
44,980
44,790
45,300
44,940
44,000
42,900
43,500
43,150
42,870
42,420
43,350
43,680
44,670
44,250
44,970
44,590
45,160
45,870
46,500
46,300
45,350
45,390
46,500
45,700
44,790
44,550
46,200
45,600
45,140
45,350
45,070
45,030
46,000
45,870
47,000
47,700
47,610
47,700
47,490
47,310
47,500
47,250
46,890
47,300
48,630
48,530
46,100
46,750
46,750
46,770
46,610
46,670
47,250
45,800
46,980
47,340
46,810
45,660
45,990
44,060
45,000
44,110
43,990
42,500
41,730
Máximo
46,500
45,900
45,900
43,720
43,200
43,800
43,160
42,310
42,000
41,930
41,700
41,760
41,550
41,940
41,890
40,980
39,500
39,550
39,530
39,400
39,600
40,500
39,270
38,970
38,320
36,600
36,800
36,580
36,600
36,490
37,140
37,400
37,950
37,220
37,540
36,290
37,240
37,450
37,350
37,820
40,000
40,000
39,300
39,260
40,270
40,110
40,830
40,570
40,060
40,000
40,000
40,860
40,820
40,790
40,900
39,250
38,770
38,330
38,400
39,080
38,690
39,400
38,650
38,330
38,680
39,010
39,910
39,100
39,600
40,350
40,240
40,300
40,900
40,900
40,900
39,960
40,080
39,980
39,420
40,450
40,590
40,240
40,000
39,910
40,480
41,350
41,700
41,800
42,370
42,940
42,970
43,300
45,120
44,490
44,620
44,280
43,660
42,690
43,020
43,390
43,480
44,550
44,450
46,000
45,400
46,000
46,510
46,500
46,690
46,100
46,080
46,000
45,720
45,550
46,300
46,540
47,000
46,800
46,980
46,350
45,450
46,600
45,790
45,390
45,090
44,940
44,400
44,490
44,220
43,990
43,990
44,150
45,050
45,000
44,960
44,830
44,980
45,300
45,750
45,000
44,340
43,480
43,560
43,530
43,550
43,820
43,800
44,700
44,990
45,130
45,260
45,150
46,000
47,000
46,900
46,300
45,800
45,700
46,500
45,700
45,400
46,500
46,200
45,800
45,490
45,520
46,100
46,300
46,000
47,000
48,490
47,900
47,700
47,700
47,630
47,550
47,500
47,620
47,770
49,780
49,910
49,320
48,210
47,500
47,400
47,450
46,930
48,000
47,270
47,210
47,500
48,310
46,980
45,700
46,150
44,300
45,000
44,500
43,990
42,500
42,930
Mínimo
45,280
45,340
43,500
43,010
41,800
41,900
41,690
40,450
40,050
41,200
40,570
40,600
40,880
40,620
39,110
39,100
38,830
37,880
38,330
38,260
38,670
38,670
37,680
37,480
36,240
35,540
35,200
35,010
35,700
35,380
35,350
36,160
36,700
36,010
36,000
35,020
35,600
36,500
36,510
35,440
36,540
36,600
38,000
38,370
39,350
39,010
38,930
39,730
39,500
38,830
38,250
40,120
40,240
40,150
39,000
38,110
37,640
36,990
37,520
37,530
37,000
38,250
38,010
37,450
37,780
37,670
38,280
38,330
39,000
39,200
39,700
39,950
40,090
40,120
39,960
38,900
39,310
38,630
38,310
39,150
38,900
39,660
38,090
39,030
39,980
40,600
41,110
41,580
41,650
42,070
42,490
42,630
42,500
43,030
43,210
42,730
42,510
41,400
42,030
42,500
42,500
42,500
43,180
44,000
44,750
45,050
43,720
45,880
43,840
44,710
45,160
45,030
44,580
44,730
45,160
45,910
46,010
45,100
45,520
45,250
44,740
43,530
43,530
44,380
43,540
43,500
44,000
43,550
42,970
42,800
42,480
42,770
43,950
43,990
44,000
44,010
44,500
44,340
44,500
43,850
42,510
42,900
43,100
42,870
42,500
42,420
42,800
43,640
44,160
44,250
44,450
44,510
45,150
45,650
45,700
45,180
44,550
44,770
44,760
43,330
44,450
44,550
45,460
45,000
45,100
44,510
45,070
44,430
45,900
45,820
46,970
47,460
47,270
47,180
47,250
47,000
47,160
47,000
46,890
47,250
48,110
48,000
46,100
46,750
46,520
46,630
46,280
46,530
45,520
44,870
46,460
46,700
45,650
45,010
43,430
43,150
43,690
43,370
41,760
41,400
41,730

Cotización Acciones Chedraui Hoy

Cotización Acciones Chedraui 5 días

Ficha Técnica:

  • Código: CHDRAUI
  • Empresa: Grupo Comercial Chedraui SAB de CV
  • Capital autorizado: 956.785.221
  • Capitalización de la empresa: 197.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 4,24
  • Denominación: Clase “B”
  • Cotiza en: IPC

4 Comentarios

  1. En efecto las tiendas comeerciales han tenido un gran auge en el mercado de cosnsumidores, sin embargo el ser una tienda coemercial no significa que sus acciones o ventas sean altas lo importante de todo esto es que ofrezcan un buen servicio, buenos precios, calidad, pero sobre todo variedad, una varible que tambien califica a estas tiendas son lo horarios accesibles que tienen.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Puedes usar las siguientes etiquetas y atributos HTML: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>

Scroll To Top