Estás aquí: Inicio » Acciones » Cotizacion Acciones Cemex – CEMEX

Cotizacion Acciones Cemex – CEMEX

Cemex

Precio Acciones Cemex

Valor Acciones de Cemex al 08-12-2016

CotizaciónPorcentaje
17,270
3,48%

Valor Historico de las Acciones de Cemex

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
9,067
8,904
8,952
9,029
9,346
9,365
8,740
8,490
8,635
8,788
8,750
8,606
8,404
8,673
9,154
9,183
9,067
9,365
9,587
9,625
9,760
9,942
10,106
9,990
9,971
9,856
9,731
9,663
9,837
9,615
9,567
9,510
8,990
9,500
9,529
9,625
9,644
10,058
10,279
10,212
10,115
10,067
10,385
10,587
10,433
10,788
11,163
11,183
12,087
12,337
12,317
12,423
12,240
12,529
12,317
12,250
12,413
12,500
12,346
11,846
11,769
11,500
11,423
11,337
11,115
10,981
11,385
11,510
11,635
12,019
12,327
12,365
12,788
12,635
12,625
12,423
12,462
12,231
12,269
11,981
12,038
12,250
12,183
11,933
12,625
12,346
12,346
11,654
11,490
11,346
11,490
12,115
12,596
12,740
12,606
12,721
12,654
12,673
12,788
13,423
13,250
12,942
12,740
12,894
13,087
13,202
13,106
13,346
13,077
12,346
12,663
13,490
13,788
13,683
13,923
13,798
13,683
13,673
13,779
13,788
13,673
13,471
13,288
13,702
13,558
13,808
13,779
13,779
13,856
13,692
14,212
14,183
14,144
14,346
14,269
14,183
14,269
14,212
14,096
14,000
14,163
14,144
14,183
14,048
14,010
13,981
13,702
13,798
14,019
13,750
13,865
14,125
14,471
14,202
14,385
14,423
14,712
14,731
14,885
14,913
15,067
14,913
14,769
14,808
14,846
14,683
14,346
14,240
14,365
14,433
14,231
14,635
14,731
14,820
14,719
14,367
14,257
13,988
13,914
13,970
14,146
14,192
13,850
13,776
13,757
13,739
13,683
13,970
13,896
13,249
13,378
13,415
13,304
13,240
13,461
13,545
13,350
13,212
13,212
13,489
13,665
13,831
13,813
13,332
13,212
13,313
13,295
13,803
13,646
13,831
14,044
14,007
14,247
14,053
14,229
13,979
13,840
13,674
13,582
13,813
13,545
13,572
13,720
13,323
13,471
13,785
13,591
13,656
12,075
12,685
12,306
12,860
12,768
13,018
12,962
12,925
13,202
12,823
12,842
12,666
12,666
12,870
12,934
13,443
13,656
13,868
13,914
13,739
13,434
13,249
13,572
Apertura
8,846
8,990
9,096
9,327
9,279
8,817
8,481
8,663
8,769
8,817
8,692
8,558
8,538
9,087
9,250
9,077
9,279
9,596
9,577
9,760
9,933
10,125
9,971
9,962
9,808
9,779
9,615
9,808
9,615
9,654
9,500
9,058
9,471
9,471
9,625
9,635
9,981
10,096
10,212
10,231
10,183
10,385
10,606
10,500
10,875
11,144
11,308
11,846
12,365
12,298
12,356
12,452
12,587
12,260
12,115
12,500
12,558
12,298
11,971
11,798
11,587
11,221
11,365
11,250
11,087
11,337
11,625
11,558
12,019
12,231
12,404
12,644
12,885
12,692
12,365
12,433
12,212
12,385
12,163
11,894
12,115
12,077
12,019
12,288
12,240
12,260
11,827
11,644
11,817
10,913
12,067
12,500
12,596
12,606
12,702
12,692
12,760
12,683
13,308
13,269
12,865
12,837
12,990
13,096
13,163
13,163
13,346
13,087
12,510
12,500
13,548
13,827
13,875
13,923
13,808
13,663
13,731
13,740
13,760
13,692
13,615
13,471
13,702
13,558
13,740
13,837
13,837
13,904
13,827
14,029
14,202
14,087
14,346
14,317
14,288
14,231
14,212
14,125
13,942
14,144
14,135
14,221
14,125
14,038
13,923
13,788
13,798
14,125
13,798
13,923
14,135
14,510
14,240
14,356
14,423
14,721
14,798
14,885
14,913
15,096
14,846
14,740
14,875
14,798
14,712
14,423
14,231
14,394
14,394
14,317
14,712
14,779
14,913
14,793
14,423
14,257
14,007
13,933
14,007
14,146
14,081
13,887
13,785
13,757
13,683
13,683
13,859
13,822
13,304
13,313
13,313
13,323
13,267
13,415
13,609
13,378
13,249
13,202
13,554
13,665
13,767
13,813
13,341
13,277
13,323
13,350
13,730
13,600
13,822
14,016
13,961
14,201
14,025
14,229
13,979
13,692
13,637
13,498
13,683
13,545
13,545
13,794
13,406
13,489
13,868
13,628
13,683
12,537
12,731
12,426
12,860
12,740
13,008
12,888
12,999
13,202
12,870
12,897
12,694
12,786
12,870
13,045
13,313
13,683
13,887
13,970
13,859
13,628
13,313
13,637
13,970
Máximo
9,087
8,990
9,144
9,327
9,510
9,404
8,846
8,712
8,769
8,923
8,837
8,702
8,615
9,106
9,269
9,279
9,279
9,635
9,625
9,808
10,048
10,163
10,192
10,019
10,029
9,885
9,798
9,904
10,077
9,731
9,673
9,740
9,529
9,654
9,760
9,721
10,125
10,183
10,317
10,644
10,240
10,442
10,625
10,750
10,875
11,221
11,317
11,846
12,413
12,462
12,471
12,462
12,587
12,606
12,452
12,500
12,798
12,606
12,404
11,913
11,933
11,538
11,577
11,375
11,298
11,337
11,673
11,596
12,019
12,231
12,490
12,644
12,933
12,740
12,683
12,519
12,500
12,567
12,356
12,115
12,212
12,538
12,221
12,394
12,692
12,500
12,452
11,731
11,885
11,462
12,067
12,538
12,798
12,769
12,788
12,817
12,788
12,788
13,394
13,471
13,298
13,010
13,135
13,154
13,163
13,269
13,413
13,375
13,115
12,692
13,548
13,913
14,183
14,087
13,981
13,808
13,769
13,817
13,846
13,827
13,740
13,692
13,702
13,740
13,750
13,837
13,913
14,010
13,885
14,087
14,375
14,250
14,385
14,462
14,327
14,327
14,327
14,269
14,192
14,144
14,240
14,250
14,375
14,087
14,048
14,019
13,865
14,221
14,269
13,933
14,163
14,510
14,500
14,365
14,462
14,721
14,798
15,038
15,058
15,106
15,087
15,048
14,875
14,904
14,894
14,750
14,529
14,471
14,548
14,481
14,760
14,779
14,952
15,135
14,784
14,571
14,330
14,238
14,072
14,146
14,173
14,238
13,887
13,951
13,822
13,840
14,007
14,146
13,951
13,415
13,535
13,535
13,397
13,498
13,757
13,646
13,387
13,397
13,554
13,665
13,822
13,979
13,831
13,387
13,323
13,397
13,951
13,868
13,905
14,016
14,109
14,284
14,423
14,275
14,321
14,053
13,868
13,803
13,951
13,831
13,665
13,859
13,822
13,831
14,164
13,961
14,025
13,702
12,768
12,712
12,860
12,971
13,045
13,055
13,036
13,360
13,249
12,897
12,888
12,925
12,934
13,138
13,332
13,776
13,933
13,970
14,007
13,831
13,545
13,637
14,062
Mínimo
8,808
8,856
8,942
9,000
9,279
8,817
8,481
8,462
8,567
8,731
8,490
8,481
8,308
8,644
9,135
9,048
8,990
9,327
9,433
9,510
9,712
9,875
9,913
9,769
9,779
9,625
9,587
9,635
9,587
9,394
9,404
9,000
8,913
9,442
9,462
9,385
9,606
9,875
9,875
10,173
9,827
9,933
10,317
10,404
10,260
10,731
10,779
11,115
12,029
12,269
12,240
12,163
12,212
12,260
12,038
12,077
12,365
12,288
11,962
11,683
11,587
11,125
11,240
10,990
10,865
10,942
11,298
11,106
11,462
11,971
12,240
12,317
12,577
12,481
12,317
12,298
12,029
12,183
12,087
11,894
11,865
12,077
11,827
11,865
12,048
12,173
11,779
11,288
11,442
10,192
11,356
12,067
12,519
12,529
12,567
12,596
12,500
12,433
12,740
13,260
12,865
12,683
12,683
12,846
12,913
12,913
12,952
12,981
12,365
12,067
12,596
13,260
13,750
13,635
13,712
13,663
13,606
13,654
13,692
13,683
13,529
13,404
13,269
13,269
13,510
13,683
13,692
13,750
13,702
13,663
14,173
14,067
14,038
14,279
14,202
14,163
14,183
14,010
13,913
13,942
14,106
14,106
14,077
13,913
13,913
13,673
13,635
13,740
13,673
13,567
13,808
14,048
14,231
14,087
14,356
14,365
14,433
14,683
14,856
14,760
14,846
14,740
14,712
14,740
14,702
14,413
14,183
14,202
14,288
14,308
14,163
14,567
14,635
14,784
14,349
14,192
13,933
13,896
13,767
13,887
13,970
13,831
13,711
13,730
13,683
13,609
13,637
13,739
13,267
13,202
13,304
13,277
13,202
13,212
13,350
13,378
13,082
13,092
13,027
13,212
13,591
13,665
13,332
13,008
13,027
13,240
13,230
13,572
13,591
13,776
13,794
13,914
14,025
13,970
13,979
13,692
13,554
13,498
13,480
13,434
13,498
13,526
13,360
13,221
13,443
13,535
13,517
12,343
11,991
12,370
12,250
12,694
12,694
12,768
12,851
12,860
12,740
12,583
12,611
12,629
12,555
12,805
12,777
13,369
13,637
13,646
13,813
13,452
13,101
13,110
13,489

Cotización Acciones Cemex Hoy

Cotización Acciones Cemex 5 días

Ficha Técnica:

  • Código: CEMEX
  • Empresa: Cemex SAB de CV
  • Capital autorizado: 9.387.360.748
  • Capitalización de la empresa: 4.117.400.000
  • Tipo de moneda: Pesos
  • Valor nominal: 22,13
  • Denominación: Clase “CPO”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top