Estás aquí: Inicio » Acciones » Cotizacion Acciones Cemex – CEMEX

Cotizacion Acciones Cemex – CEMEX

Cemex

Precio Acciones Cemex

Valor Acciones de Cemex al 21-11-2017

CotizaciónPorcentaje
14,770
-0,94%

Valor Historico de las Acciones de Cemex

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
8,719
8,561
8,608
8,682
8,987
9,005
8,404
8,164
8,302
8,450
8,413
8,275
8,081
8,339
8,802
8,829
8,719
9,005
9,218
9,255
9,384
9,560
9,717
9,606
9,588
9,477
9,356
9,292
9,458
9,245
9,199
9,144
8,645
9,135
9,162
9,255
9,273
9,671
9,883
9,819
9,726
9,680
9,985
10,179
10,031
10,373
10,734
10,752
11,622
11,862
11,844
11,945
11,770
12,047
11,844
11,779
11,936
12,019
11,871
11,390
11,317
11,058
10,984
10,900
10,688
10,558
10,947
11,067
11,187
11,557
11,853
11,890
12,297
12,149
12,139
11,945
11,982
11,760
11,797
11,520
11,575
11,779
11,714
11,474
12,139
11,871
11,871
11,206
11,048
10,910
11,048
11,649
12,112
12,250
12,121
12,232
12,167
12,186
12,297
12,907
12,740
12,445
12,250
12,398
12,583
12,694
12,602
12,833
12,574
11,871
12,176
12,971
13,258
13,156
13,387
13,267
13,156
13,147
13,249
13,258
13,147
12,953
12,777
13,175
13,036
13,277
13,249
13,249
13,323
13,166
13,665
13,637
13,600
13,794
13,720
13,637
13,720
13,665
13,554
13,461
13,619
13,600
13,637
13,508
13,471
13,443
13,175
13,267
13,480
13,221
13,332
13,582
13,915
13,656
13,831
13,868
14,146
14,164
14,312
14,340
14,488
14,340
14,201
14,238
14,275
14,118
13,794
13,693
13,813
13,877
13,683
14,072
14,164
14,250
14,153
13,815
13,708
13,450
13,379
13,433
13,601
13,646
13,317
13,246
13,228
13,210
13,157
13,433
13,361
12,739
12,864
12,899
12,792
12,730
12,944
13,024
12,837
12,704
12,704
12,970
13,139
13,299
13,281
12,819
12,704
12,801
12,784
13,272
13,121
13,299
13,504
13,468
13,699
13,512
13,681
13,441
13,308
13,148
13,059
13,281
13,024
13,050
13,192
12,810
12,952
13,255
13,068
13,130
11,610
12,197
11,832
12,366
12,277
12,517
12,464
12,428
12,695
12,330
12,348
12,179
12,179
12,375
12,437
12,926
13,130
13,335
13,379
13,210
12,917
12,739
13,050
Apertura
8,506
8,645
8,746
8,968
8,922
8,478
8,155
8,330
8,432
8,478
8,358
8,228
8,210
8,737
8,894
8,728
8,922
9,227
9,209
9,384
9,551
9,735
9,588
9,578
9,430
9,403
9,245
9,430
9,245
9,282
9,135
8,709
9,107
9,107
9,255
9,264
9,597
9,708
9,819
9,837
9,791
9,985
10,198
10,096
10,457
10,716
10,873
11,390
11,890
11,825
11,880
11,973
12,102
11,788
11,649
12,019
12,075
11,825
11,511
11,344
11,141
10,790
10,928
10,817
10,660
10,900
11,178
11,113
11,557
11,760
11,927
12,158
12,389
12,204
11,890
11,954
11,742
11,908
11,696
11,437
11,649
11,612
11,557
11,816
11,770
11,788
11,372
11,196
11,363
10,494
11,603
12,019
12,112
12,121
12,213
12,204
12,269
12,195
12,796
12,759
12,370
12,343
12,491
12,592
12,657
12,657
12,833
12,583
12,028
12,019
13,027
13,295
13,341
13,387
13,277
13,138
13,203
13,212
13,230
13,166
13,092
12,953
13,175
13,036
13,212
13,304
13,304
13,369
13,295
13,489
13,656
13,545
13,794
13,767
13,739
13,683
13,665
13,582
13,406
13,600
13,591
13,674
13,582
13,498
13,387
13,258
13,267
13,582
13,267
13,387
13,591
13,952
13,693
13,804
13,868
14,155
14,229
14,312
14,340
14,515
14,275
14,173
14,303
14,229
14,146
13,868
13,683
13,841
13,841
13,767
14,146
14,210
14,340
14,224
13,868
13,708
13,468
13,397
13,468
13,601
13,539
13,353
13,255
13,228
13,157
13,157
13,326
13,290
12,792
12,801
12,801
12,810
12,757
12,899
13,086
12,864
12,739
12,695
13,032
13,139
13,237
13,281
12,828
12,766
12,810
12,837
13,201
13,077
13,290
13,477
13,424
13,655
13,486
13,681
13,441
13,166
13,113
12,979
13,157
13,024
13,024
13,264
12,890
12,970
13,335
13,104
13,157
12,055
12,241
11,948
12,366
12,250
12,508
12,392
12,499
12,695
12,375
12,401
12,206
12,295
12,375
12,544
12,801
13,157
13,353
13,433
13,326
13,104
12,801
13,113
13,433
Máximo
8,737
8,645
8,792
8,968
9,144
9,042
8,506
8,376
8,432
8,580
8,497
8,367
8,284
8,755
8,913
8,922
8,922
9,264
9,255
9,430
9,662
9,772
9,800
9,634
9,643
9,504
9,421
9,523
9,689
9,356
9,301
9,366
9,162
9,282
9,384
9,347
9,735
9,791
9,920
10,235
9,846
10,041
10,216
10,336
10,457
10,790
10,882
11,390
11,936
11,982
11,991
11,982
12,102
12,121
11,973
12,019
12,306
12,121
11,927
11,455
11,474
11,095
11,132
10,937
10,863
10,900
11,224
11,150
11,557
11,760
12,010
12,158
12,435
12,250
12,195
12,038
12,019
12,084
11,880
11,649
11,742
12,056
11,751
11,917
12,204
12,019
11,973
11,280
11,427
11,021
11,603
12,056
12,306
12,278
12,297
12,324
12,297
12,297
12,879
12,953
12,787
12,509
12,629
12,648
12,657
12,759
12,897
12,860
12,611
12,204
13,027
13,378
13,637
13,545
13,443
13,277
13,240
13,286
13,314
13,295
13,212
13,166
13,175
13,212
13,221
13,304
13,378
13,471
13,351
13,545
13,822
13,702
13,831
13,905
13,776
13,776
13,776
13,720
13,646
13,600
13,693
13,702
13,822
13,545
13,508
13,480
13,332
13,674
13,720
13,397
13,619
13,952
13,942
13,813
13,905
14,155
14,229
14,460
14,478
14,525
14,506
14,469
14,303
14,331
14,321
14,183
13,970
13,915
13,988
13,924
14,192
14,210
14,377
14,553
14,215
14,010
13,779
13,690
13,530
13,601
13,628
13,690
13,353
13,415
13,290
13,308
13,468
13,601
13,415
12,899
13,015
13,015
12,881
12,979
13,228
13,121
12,872
12,881
13,032
13,139
13,290
13,441
13,299
12,872
12,810
12,881
13,415
13,335
13,370
13,477
13,566
13,735
13,868
13,726
13,770
13,512
13,335
13,272
13,415
13,299
13,139
13,326
13,290
13,299
13,619
13,424
13,486
13,175
12,277
12,223
12,366
12,472
12,544
12,552
12,535
12,846
12,739
12,401
12,392
12,428
12,437
12,632
12,819
13,246
13,397
13,433
13,468
13,299
13,024
13,113
13,522
Mínimo
8,469
8,515
8,598
8,654
8,922
8,478
8,155
8,136
8,238
8,395
8,164
8,155
7,988
8,312
8,783
8,700
8,645
8,968
9,070
9,144
9,338
9,495
9,532
9,393
9,403
9,255
9,218
9,264
9,218
9,033
9,042
8,654
8,571
9,079
9,098
9,024
9,236
9,495
9,495
9,782
9,449
9,551
9,920
10,004
9,865
10,318
10,364
10,688
11,566
11,797
11,770
11,696
11,742
11,788
11,575
11,612
11,890
11,816
11,501
11,233
11,141
10,697
10,808
10,568
10,447
10,521
10,863
10,679
11,021
11,511
11,770
11,844
12,093
12,001
11,844
11,825
11,566
11,714
11,622
11,437
11,409
11,612
11,372
11,409
11,585
11,705
11,326
10,854
11,002
9,800
10,919
11,603
12,038
12,047
12,084
12,112
12,019
11,954
12,250
12,750
12,370
12,195
12,195
12,352
12,417
12,417
12,454
12,481
11,890
11,603
12,112
12,750
13,221
13,110
13,184
13,138
13,082
13,129
13,166
13,156
13,008
12,888
12,759
12,759
12,990
13,156
13,166
13,221
13,175
13,138
13,628
13,526
13,498
13,730
13,656
13,619
13,637
13,471
13,378
13,406
13,563
13,563
13,535
13,378
13,378
13,147
13,110
13,212
13,147
13,045
13,277
13,508
13,683
13,545
13,804
13,813
13,877
14,118
14,284
14,192
14,275
14,173
14,146
14,173
14,136
13,859
13,637
13,656
13,739
13,757
13,619
14,007
14,072
14,215
13,797
13,646
13,397
13,361
13,237
13,353
13,433
13,299
13,184
13,201
13,157
13,086
13,113
13,210
12,757
12,695
12,792
12,766
12,695
12,704
12,837
12,864
12,579
12,588
12,526
12,704
13,068
13,139
12,819
12,508
12,526
12,730
12,721
13,050
13,068
13,246
13,264
13,379
13,486
13,433
13,441
13,166
13,032
12,979
12,961
12,917
12,979
13,006
12,846
12,712
12,926
13,015
12,997
11,868
11,530
11,895
11,779
12,206
12,206
12,277
12,357
12,366
12,250
12,099
12,126
12,144
12,072
12,312
12,286
12,855
13,113
13,121
13,281
12,935
12,597
12,606
12,970

Cotización Acciones Cemex Hoy

Cotización Acciones Cemex 5 días

Ficha Técnica:

  • Código: CEMEX
  • Empresa: Cemex SAB de CV
  • Capital autorizado: 9.387.360.748
  • Capitalización de la empresa: 4.117.400.000
  • Tipo de moneda: Pesos
  • Valor nominal: 22,13
  • Denominación: Clase “CPO”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top