Estás aquí: Inicio » Acciones » Cotizacion Acciones Bolsa Mexicana de Valores – BOLSA

Cotizacion Acciones Bolsa Mexicana de Valores – BOLSA

bmv

Precio Acciones Bolsa Mexicana de Valores

Valor Acciones de Bolsa Mexicana de Valores al 09-12-2016

CotizaciónPorcentaje
27,850
0,25%

Valor Historico de las Acciones de Bolsa Mexicana de Valores

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
22,860
23,050
23,040
23,010
23,220
23,100
23,070
23,530
23,690
23,670
22,780
23,160
22,800
22,670
22,920
23,190
22,930
23,300
23,180
23,240
23,490
23,560
23,900
25,210
25,740
26,100
25,810
25,770
25,750
25,380
25,070
25,390
26,080
26,790
26,700
27,030
27,090
27,140
27,090
26,970
27,570
27,530
28,490
28,240
28,320
28,550
28,230
28,420
28,400
28,090
27,920
28,320
27,750
27,460
27,120
26,410
26,560
26,460
26,530
27,420
27,260
26,630
25,970
26,510
26,210
26,410
26,870
26,360
26,930
26,880
26,860
27,080
27,020
27,300
26,580
26,110
26,450
26,490
26,590
26,180
25,900
25,790
25,670
25,330
25,330
25,440
25,720
25,170
25,340
25,600
26,070
27,000
26,990
27,200
27,520
27,520
27,300
28,560
29,370
29,490
29,180
28,810
29,000
29,230
29,600
28,920
28,740
29,070
28,160
28,620
29,040
29,800
30,160
29,580
29,200
28,740
28,850
28,610
28,880
28,280
28,630
28,110
28,360
28,670
28,210
28,890
28,360
27,920
27,180
27,960
28,340
27,690
28,090
28,190
27,950
27,960
27,810
27,770
27,810
27,760
27,740
27,720
27,170
27,120
27,180
27,100
27,370
27,340
27,310
27,510
27,310
27,720
27,600
27,010
27,760
28,160
28,570
29,010
28,980
28,780
28,150
28,000
27,560
27,580
27,720
27,760
27,100
27,700
28,520
28,610
29,510
28,390
28,300
28,210
28,670
28,220
28,170
26,310
26,750
26,570
26,560
26,790
26,070
26,370
26,740
26,570
26,740
27,030
26,970
26,060
25,930
26,540
26,600
26,130
26,630
26,450
26,650
26,710
26,690
26,770
26,880
26,410
26,900
26,410
26,380
26,280
26,130
25,910
26,770
25,860
26,670
26,970
25,960
25,360
25,330
25,650
25,660
25,490
25,270
26,140
26,120
26,300
25,830
24,570
24,810
24,960
25,420
24,810
24,130
24,510
24,800
24,440
25,090
25,250
25,720
25,650
25,660
24,630
24,410
24,620
24,820
24,600
25,090
25,600
25,250
26,070
26,520
26,360
25,940
25,600
25,350
Apertura
23,050
23,040
23,110
23,100
23,100
23,100
23,440
23,670
23,800
22,880
23,160
23,000
23,000
22,920
23,200
22,930
23,300
23,190
23,210
23,500
23,560
24,000
25,220
25,740
26,100
25,820
25,720
25,760
25,380
25,450
25,400
26,180
26,760
26,740
27,050
27,100
27,150
26,870
27,020
27,260
27,500
28,510
28,250
28,330
28,600
28,250
28,420
27,970
28,400
28,020
28,000
27,730
27,480
27,120
26,420
26,660
26,460
26,880
27,420
27,270
26,640
25,910
26,610
26,310
26,410
26,580
26,390
26,990
26,900
27,060
27,080
27,020
27,220
26,580
26,120
26,380
26,500
26,600
26,300
25,900
25,790
25,300
25,230
25,330
25,320
26,000
25,210
25,400
25,750
26,000
26,990
26,890
27,500
27,540
27,530
27,320
28,200
29,370
29,470
29,280
28,810
29,000
29,240
29,600
28,930
28,760
29,070
28,160
28,640
29,040
29,810
30,160
29,950
29,210
28,840
28,850
28,620
28,870
28,200
28,630
28,250
28,460
28,670
28,250
28,680
28,370
27,930
27,620
27,960
28,320
27,600
28,320
28,060
27,960
27,950
27,820
27,820
27,820
27,780
27,840
27,630
27,250
27,130
27,320
26,960
27,370
27,340
27,370
27,550
27,310
27,770
26,500
27,100
27,760
28,200
28,650
29,000
28,980
28,760
28,130
27,990
27,350
27,590
27,750
27,700
27,060
27,700
28,260
28,660
29,510
28,190
28,200
28,200
28,650
28,120
27,700
26,360
26,720
26,540
26,460
26,760
26,080
26,450
26,750
26,660
26,750
27,130
26,820
26,060
25,950
26,540
26,580
26,140
26,500
26,500
26,780
26,730
26,790
26,710
26,810
26,540
27,150
26,400
26,490
26,070
26,100
25,910
26,770
25,860
26,940
26,980
26,040
25,350
25,430
25,500
25,700
25,320
25,310
26,010
26,130
26,300
25,590
24,510
24,900
25,300
25,420
24,940
24,130
24,530
25,380
24,560
25,000
25,690
25,600
25,640
25,680
24,700
24,410
24,620
24,840
24,700
25,040
25,690
25,350
26,170
26,520
26,350
26,070
25,820
25,450
26,740
Máximo
23,050
23,290
23,130
23,200
23,370
23,330
23,440
23,670
23,890
24,000
23,350
23,470
23,000
23,330
23,390
23,490
23,490
23,490
23,540
23,900
24,120
24,320
25,410
25,740
26,100
26,200
25,870
25,870
25,880
25,670
25,750
26,260
26,900
27,300
27,300
27,440
27,280
27,270
27,220
27,700
27,940
28,510
28,600
28,490
28,600
28,610
28,420
28,590
28,500
28,100
28,070
28,440
27,900
27,540
27,220
26,800
26,840
26,880
27,940
27,640
27,340
26,790
26,800
26,600
26,870
26,730
27,050
27,000
27,070
27,170
27,100
27,340
27,360
27,330
26,750
26,450
26,700
26,760
26,690
26,300
26,000
26,050
25,780
25,830
26,490
26,050
25,910
25,740
26,990
26,970
26,990
27,100
27,640
27,700
27,860
27,690
28,240
29,370
29,500
29,820
29,250
29,120
29,540
29,750
29,620
29,210
29,140
29,200
29,330
29,530
30,200
30,200
30,330
29,710
29,490
28,940
29,050
29,110
28,960
28,900
28,880
28,960
28,900
28,950
28,680
29,050
28,450
28,020
27,960
28,390
28,500
28,320
28,330
28,300
28,100
28,100
28,100
27,980
27,980
27,970
27,840
27,800
27,200
27,320
27,330
27,370
27,450
27,500
27,670
27,640
27,770
27,770
27,700
27,810
28,200
28,700
29,200
29,100
29,100
28,920
28,350
28,100
27,880
28,070
27,850
27,870
27,730
28,270
28,810
29,510
29,680
29,000
28,380
28,780
28,750
28,400
28,390
26,720
26,850
26,790
26,890
26,900
26,600
26,920
27,100
27,000
27,250
27,110
27,090
26,330
26,830
26,850
26,680
26,500
26,850
26,780
26,840
27,030
26,970
26,950
26,950
27,150
27,050
26,620
26,800
26,370
26,300
27,170
26,930
26,940
26,980
27,350
26,130
25,770
25,750
25,740
25,710
25,740
26,010
26,170
26,350
26,350
25,950
24,900
25,340
25,520
25,520
24,900
24,950
25,380
25,000
25,350
25,690
26,000
25,840
25,800
25,800
24,800
24,970
24,950
24,980
25,080
25,830
25,790
26,240
26,640
26,900
26,590
26,310
25,740
26,750
Mínimo
22,800
22,900
22,920
22,920
23,100
23,100
22,870
23,140
23,600
22,880
22,600
22,900
22,550
22,510
22,840
22,930
22,510
23,000
23,000
23,000
23,000
23,200
23,670
24,930
25,660
25,530
25,100
25,650
25,350
25,210
24,900
25,170
26,000
26,740
26,610
26,980
26,710
26,800
26,790
26,800
27,370
27,010
28,200
27,810
28,180
28,250
28,040
27,940
27,800
27,850
27,760
27,700
27,280
26,840
26,420
26,250
26,020
26,080
26,490
26,860
26,640
25,910
25,880
26,310
26,160
26,150
26,260
25,860
26,750
26,610
26,650
26,510
27,000
26,200
26,100
26,070
26,150
26,390
26,200
25,900
25,590
25,300
25,100
24,940
24,740
25,300
25,090
25,000
25,160
22,920
26,000
26,700
26,550
27,150
27,480
27,320
27,190
28,110
29,190
28,510
28,710
28,700
28,790
29,080
28,930
28,610
28,480
28,100
28,000
28,000
28,920
29,280
29,090
29,050
28,790
28,690
28,620
28,360
28,070
28,110
28,250
28,060
28,260
28,100
28,150
28,370
27,850
27,200
27,100
27,740
27,540
27,530
27,940
27,800
27,780
27,380
27,730
27,410
27,600
27,320
27,420
27,150
26,850
26,950
26,860
27,000
27,140
27,120
27,090
27,070
27,060
26,500
26,950
26,880
27,600
27,920
28,490
28,280
28,650
28,130
27,990
27,350
27,530
27,500
27,340
27,060
27,040
27,520
28,240
28,550
27,800
28,200
28,200
28,200
27,780
27,700
26,360
26,250
26,540
26,400
26,400
26,080
26,000
26,300
26,570
26,440
26,500
26,610
25,980
25,940
25,900
26,100
26,050
25,910
26,390
26,370
26,450
26,540
26,560
26,280
26,420
26,250
26,350
26,180
26,070
26,100
25,890
25,620
25,550
25,800
26,190
25,830
25,350
25,210
25,100
25,280
25,320
25,210
25,210
26,020
25,920
25,590
24,510
24,050
24,710
24,910
24,890
24,130
24,000
24,390
24,110
24,380
25,010
25,120
25,310
25,250
24,700
24,310
24,110
24,550
24,600
24,510
25,000
25,000
25,110
25,520
26,120
26,070
25,610
24,750
24,740

Cotización Acciones Bolsa Mexicana de Valores Hoy

Cotización Acciones Bolsa Mexicana de Valores 5 días

Ficha Técnica:

  • Código: BOLSA
  • Empresa: Bolsa Mexicana de Valores SAB de CV
  • Capital autorizado: 592.989.004
  • Capitalización de la empresa: 1.541.771.000
  • Tipo de moneda: Pesos
  • Valor nominal: 9,45
  • Denominación: Clase “A”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top