Estás aquí: Inicio » Acciones » Cotizacion Acciones Arca Continental – AC

Cotizacion Acciones Arca Continental – AC

Precio Acciones Arca Continental

Valor Acciones de Arca Continental al 05-12-2016

CotizaciónPorcentaje
107,100
-0,70%

Valor Historico de las Acciones de Arca Continental

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
104,680
104,010
104,020
103,120
104,010
103,880
103,160
103,220
103,970
102,880
104,520
101,650
100,690
98,870
100,980
100,270
100,090
99,540
98,780
99,860
102,040
103,860
104,350
103,770
104,460
104,800
104,160
104,380
105,990
103,970
102,100
101,790
103,480
102,150
104,390
101,460
102,480
104,630
104,920
105,110
104,360
105,750
102,140
103,880
106,050
105,210
101,970
100,840
101,800
102,250
101,550
101,240
100,120
96,800
97,750
98,330
97,080
96,430
95,660
95,360
95,120
94,730
95,600
95,180
93,730
92,550
93,240
94,610
95,070
94,410
95,160
94,760
93,890
93,350
94,980
94,550
96,740
94,990
95,310
95,880
95,160
96,260
95,760
95,880
95,550
93,720
94,000
91,390
90,070
89,170
91,770
92,820
94,270
96,030
94,770
93,140
92,060
94,580
95,450
95,960
95,200
95,130
97,700
97,680
95,630
96,970
95,510
95,940
93,450
94,510
95,140
96,990
97,270
98,060
95,940
93,960
94,200
93,010
93,180
90,900
89,920
90,520
90,460
90,700
90,590
91,460
90,200
90,340
89,300
90,640
92,000
91,990
91,950
91,620
91,530
91,660
92,550
92,070
93,250
92,060
93,170
93,140
94,120
92,820
93,200
92,460
93,550
92,410
92,740
93,200
93,380
94,860
95,520
92,840
96,150
96,240
96,230
97,980
98,440
97,930
98,060
97,810
97,370
97,100
96,400
96,230
97,030
97,430
97,010
97,390
94,250
94,750
96,440
95,950
96,270
96,710
96,530
96,990
97,380
97,710
97,990
97,750
96,710
96,970
98,200
97,790
97,170
96,720
94,780
93,010
93,690
92,870
92,730
92,590
93,190
93,320
91,230
91,550
91,640
91,520
91,490
91,370
92,120
91,450
92,320
92,530
91,430
91,940
91,730
92,660
93,010
94,780
93,140
92,570
91,600
92,590
93,360
93,260
92,990
92,600
91,890
92,610
91,930
90,160
91,370
92,290
92,300
90,410
88,970
88,910
88,600
88,990
90,650
90,930
90,470
89,500
90,090
89,080
89,230
89,380
89,400
89,030
92,130
92,350
91,710
91,740
90,920
90,590
90,310
90,190
91,620
Apertura
103,890
104,180
104,470
103,220
103,850
103,070
103,240
103,870
102,980
104,800
102,670
100,760
98,870
100,980
100,420
100,430
100,850
98,880
99,710
102,950
103,840
104,310
103,670
104,480
104,750
103,310
104,380
105,990
104,050
102,480
101,810
103,950
102,150
104,370
102,130
100,420
106,000
105,020
105,210
104,010
105,750
102,140
105,900
106,370
105,210
102,000
102,450
101,800
103,520
101,110
101,340
100,100
96,990
93,530
98,150
97,200
96,300
95,560
95,460
94,750
95,970
95,550
93,750
93,500
92,000
93,000
94,710
93,120
94,000
96,000
94,860
94,180
94,700
94,980
94,650
97,000
94,750
96,500
95,060
94,100
96,170
95,860
95,980
95,250
93,720
94,500
91,600
92,320
90,010
91,300
94,270
94,240
95,940
95,880
93,040
92,300
94,580
94,510
94,990
95,100
95,500
97,700
97,660
94,950
96,480
95,610
96,040
94,700
96,900
95,140
96,990
97,370
97,900
95,940
94,050
94,350
94,350
93,510
90,800
91,300
90,700
90,180
90,300
90,510
91,300
90,000
90,790
90,000
90,250
91,990
92,000
91,620
91,800
91,900
91,660
92,530
92,160
93,270
91,700
93,070
93,990
94,700
92,820
93,440
92,460
94,000
92,430
92,900
93,700
93,500
94,760
94,010
92,840
96,520
96,340
96,400
97,650
98,440
98,090
98,060
97,850
97,470
97,100
96,700
96,600
98,140
97,450
97,500
97,450
94,700
95,000
96,440
96,000
96,990
96,610
97,500
96,200
98,000
97,710
98,400
97,770
96,900
96,960
98,300
98,000
97,270
96,400
94,750
93,010
94,000
93,110
92,730
91,310
91,500
93,720
91,330
91,500
91,300
91,430
91,490
91,370
92,390
91,460
92,500
91,990
91,650
91,350
92,000
92,790
93,030
94,760
93,140
92,570
92,900
92,590
93,460
93,660
93,000
92,900
92,940
92,950
92,370
91,690
90,060
92,250
89,000
90,310
88,910
88,470
88,900
88,950
91,450
90,990
90,370
88,940
90,020
89,990
88,510
87,600
89,420
89,120
92,230
92,250
90,560
91,840
90,920
90,490
90,400
90,300
91,520
93,400
Máximo
104,970
104,490
104,990
104,500
104,700
104,490
104,100
104,650
104,650
104,950
105,000
102,830
101,000
100,980
102,000
100,880
100,870
99,890
100,500
102,950
104,390
105,000
105,890
104,830
104,990
105,090
106,950
106,000
106,000
104,470
103,120
105,390
103,990
104,410
104,520
104,430
106,050
105,980
106,480
106,000
109,010
106,000
105,990
106,700
107,180
107,890
103,990
102,800
103,520
102,780
102,000
101,990
101,000
98,000
98,370
98,370
97,200
96,600
96,450
96,280
96,480
95,550
95,990
95,500
94,490
94,960
95,250
95,490
95,360
96,000
95,670
95,000
95,450
95,000
95,200
97,500
97,000
96,500
96,200
96,000
96,550
97,630
96,900
96,390
96,710
94,500
95,180
92,490
92,490
91,300
94,270
94,990
96,010
96,900
94,950
93,990
95,850
95,450
96,590
96,290
96,620
97,700
97,980
97,890
97,160
97,100
96,210
96,700
96,900
95,590
96,990
97,440
98,060
98,380
96,000
94,350
94,350
94,490
93,310
91,300
90,800
91,000
90,690
91,620
91,300
91,690
90,920
90,740
91,400
91,990
92,400
92,260
92,200
92,240
92,320
92,530
93,390
93,270
93,810
93,070
94,500
94,700
94,940
94,480
93,430
94,000
95,000
93,000
93,700
93,510
94,960
95,530
95,690
96,520
96,370
97,500
98,370
98,650
98,500
98,490
98,480
98,000
98,090
97,980
97,200
98,140
98,500
98,020
98,860
97,800
95,000
96,590
96,990
97,000
96,990
97,810
96,900
98,000
98,010
98,400
98,170
98,150
97,690
98,300
98,380
98,390
98,990
98,810
95,000
94,500
94,460
93,080
94,090
93,310
93,800
93,750
91,980
93,300
92,380
91,890
92,250
92,800
93,270
93,260
93,380
92,980
92,100
93,660
92,900
94,730
94,760
95,000
93,800
92,980
93,970
94,300
93,690
93,380
95,500
92,940
92,950
93,000
92,400
92,000
92,480
92,700
92,510
90,890
91,130
89,400
90,090
91,450
91,500
91,480
91,200
91,480
91,210
90,310
90,350
90,290
90,490
92,230
92,510
92,990
92,000
92,000
91,500
91,580
90,990
93,390
93,400
Mínimo
103,890
103,420
103,490
102,760
103,000
102,400
101,850
102,260
101,040
101,030
101,590
99,720
98,000
98,040
99,100
99,040
98,690
98,620
98,040
98,390
101,600
101,180
102,000
102,810
102,800
103,200
103,300
103,020
101,610
102,480
101,800
101,410
101,500
101,800
100,510
100,410
101,510
103,730
104,110
103,360
103,360
102,140
101,210
102,210
104,010
102,000
101,350
100,300
100,500
99,590
99,000
100,000
96,990
93,530
97,100
93,300
96,270
95,100
94,520
94,600
94,700
93,310
93,750
93,500
92,000
92,000
93,090
93,120
93,990
93,010
94,770
93,250
93,000
93,170
93,340
94,070
94,160
94,110
95,020
94,100
94,800
95,020
94,730
93,020
92,530
91,880
91,600
90,000
90,010
84,050
91,490
92,490
94,030
94,010
92,860
92,200
91,710
94,000
94,400
94,950
94,810
94,510
96,580
94,950
95,260
95,610
94,800
94,260
93,370
93,950
94,600
96,510
96,530
95,040
93,900
93,530
93,430
92,600
90,800
90,500
89,500
90,180
89,310
89,880
90,010
89,310
89,900
89,420
88,820
90,060
91,760
91,620
91,300
91,160
91,000
91,410
91,520
91,900
91,700
91,850
92,500
92,920
92,650
92,510
92,400
92,400
92,120
91,750
92,010
92,730
93,000
94,010
92,840
91,740
95,510
95,900
96,020
97,680
97,610
97,400
97,320
97,150
97,100
95,950
96,150
95,630
96,310
96,510
96,570
94,150
94,100
94,220
95,800
95,630
95,550
96,090
95,560
96,460
96,520
96,650
97,030
96,780
96,010
96,100
97,110
97,150
95,310
93,460
93,010
92,350
92,410
92,000
91,310
90,510
91,970
91,330
90,360
91,300
91,060
91,010
91,020
91,010
91,260
91,010
91,230
91,520
91,130
91,730
91,390
92,400
92,610
93,140
92,400
90,810
90,470
92,430
93,090
92,810
92,610
91,900
91,410
91,520
90,840
89,700
90,030
89,000
88,520
88,610
88,470
88,210
87,440
88,520
90,140
88,900
88,930
89,000
89,800
88,500
87,600
88,840
86,770
88,600
91,010
90,560
91,520
90,500
90,470
90,110
89,900
89,000
91,510

Cotización Acciones Arca Continental Hoy

Cotización Acciones Arca Continental 5 días

Ficha Técnica:

  • Código: AC
  • Empresa: Arca Continental SAB de CV
  • Capital autorizado: 806,019,659
  • Tipo de moneda: Pesos
  • Valor nominal: 21,67
  • Denominación: Clase “*”
  • Cotiza en: IPC

Un comentario

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top