Estás aquí: Inicio » Acciones » Cotizacion Acciones America Movil – AMX

Cotizacion Acciones America Movil – AMX

america_movil-logo-500

América Móvil anunció que ha aprobado iniciar el proceso para cancelar el listado de sus títulos de los mercados de valores Nasdaq y Latibex.

En un comunicado, la firma controlada por el magnate Carlos Slim dijo que los accionistas también dieron su visto bueno a la opción de recibir efectivo o acciones como pago de un dividendo por 0.14 pesos por cada papel, a partir del 14 de noviembre.

Las acciones de América Móvil cerraron más temprano en la plaza local en 11.07 pesos, con un retroceso del 1.25%.

Precio Acciones América Móvil

Valor Acciones de América Móvil al 06-12-2016

CotizaciónPorcentaje
12,380
0,16%

Valor Historico de las Acciones de América Móvil

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
12,120
12,520
12,540
12,240
12,460
12,510
12,490
12,700
12,055
12,387
12,587
12,216
11,979
11,960
12,083
11,998
11,960
12,273
12,501
12,672
12,653
13,052
12,748
13,042
13,090
13,109
13,336
13,374
13,412
13,526
13,450
12,900
12,719
13,052
12,976
12,966
13,279
13,545
13,650
13,545
13,811
14,001
13,650
13,317
13,403
13,716
13,602
13,488
13,346
13,593
13,830
13,536
13,555
13,469
13,783
13,764
13,953
14,020
13,963
13,953
14,086
13,469
13,517
13,308
13,346
13,403
13,564
13,593
13,726
13,963
14,305
14,115
14,276
14,267
14,295
14,010
14,105
14,276
14,409
14,200
14,172
14,352
14,352
14,324
14,494
14,627
14,770
14,238
14,295
14,153
14,276
14,504
14,770
14,732
14,684
14,390
14,314
14,570
14,732
15,073
14,865
15,036
15,064
15,178
14,950
14,874
14,485
14,580
14,665
14,419
14,665
14,960
15,045
15,292
15,567
15,406
15,615
15,482
15,719
15,672
15,482
15,406
15,482
15,861
15,529
15,662
15,690
15,567
15,909
15,738
15,852
15,852
15,700
15,681
15,586
15,368
15,472
15,045
14,998
14,931
15,026
14,941
15,102
14,912
15,140
15,178
15,244
15,529
15,577
15,596
15,377
15,387
15,225
15,045
14,988
14,836
14,912
15,073
14,846
14,893
15,007
14,960
14,703
14,760
14,922
14,969
15,045
14,988
15,149
15,339
15,292
15,577
15,804
16,099
16,108
16,250
16,051
16,099
16,061
16,013
16,023
15,785
15,491
15,482
15,377
15,159
15,007
15,197
15,463
15,396
14,865
14,998
14,827
14,779
14,846
14,979
14,941
14,922
14,931
15,263
14,428
14,504
14,475
14,428
14,532
14,675
14,646
14,637
14,827
14,893
15,007
15,187
15,387
15,187
15,168
15,178
15,510
15,529
15,520
15,472
15,491
15,539
15,368
14,760
15,339
15,358
15,358
15,330
15,216
15,216
15,216
15,463
15,539
15,795
15,975
16,374
16,440
16,250
16,051
15,757
15,747
15,776
15,605
15,567
15,662
15,785
15,596
15,301
15,130
15,206
15,377
Apertura
12,340
12,470
12,260
12,420
12,570
12,540
12,700
12,150
12,397
12,643
12,340
11,922
11,894
12,027
12,045
11,941
12,235
12,520
12,473
12,710
13,052
12,824
12,976
13,137
13,175
13,270
13,289
13,403
13,564
13,384
12,938
12,710
13,090
12,976
12,976
13,109
13,488
13,631
13,536
13,830
13,773
13,536
13,289
13,441
13,707
13,555
13,574
13,355
13,659
13,431
13,574
13,574
13,498
13,716
13,764
14,134
14,039
13,953
14,048
14,029
13,707
13,517
13,336
13,431
13,403
13,441
13,526
13,669
13,991
14,134
14,153
14,191
14,238
14,238
14,010
14,096
14,238
14,419
14,305
14,048
14,238
14,352
14,438
14,267
14,599
14,798
14,390
14,305
14,428
13,564
14,542
14,475
14,665
14,665
14,400
14,371
14,589
14,732
15,073
14,865
15,045
15,064
15,178
14,950
14,827
14,589
14,580
14,713
14,523
14,608
14,988
15,244
15,301
15,567
15,463
15,548
15,548
15,653
15,567
15,548
15,520
15,567
15,823
15,472
15,558
15,567
15,643
15,899
15,757
15,662
15,776
15,700
15,662
15,643
15,472
15,539
15,111
14,903
14,808
14,969
14,931
15,092
14,969
15,187
15,111
15,339
15,501
15,577
15,472
15,453
15,273
15,225
14,960
14,998
14,855
14,931
15,073
14,846
14,903
15,007
14,969
14,732
14,779
14,874
14,950
15,092
15,026
15,168
15,339
15,292
15,624
15,861
16,042
16,108
16,080
16,004
16,108
16,061
16,042
15,956
15,662
15,520
15,482
15,358
15,064
15,102
15,282
15,472
15,206
14,922
14,874
14,893
14,808
14,903
14,912
14,941
15,036
14,722
15,282
14,457
14,381
14,400
14,400
14,504
14,665
14,675
14,637
14,732
14,903
15,007
15,121
15,387
15,140
15,168
15,187
15,558
15,387
15,387
15,396
15,463
15,463
15,377
14,694
15,045
15,377
15,434
15,425
15,235
15,282
15,235
15,463
15,548
15,795
15,662
16,288
16,326
16,241
16,042
15,747
15,804
15,681
15,653
15,377
15,548
15,709
15,662
15,396
15,092
15,168
15,282
15,472
Máximo
12,490
12,690
12,560
12,420
12,600
12,600
12,750
12,850
12,416
12,890
12,606
12,292
12,045
12,159
12,140
12,226
12,235
12,539
12,729
12,710
13,080
13,090
12,985
13,147
13,194
13,384
13,412
13,498
13,583
13,555
13,479
12,928
13,090
13,090
13,090
13,118
13,574
13,631
13,745
13,849
13,991
14,086
13,688
13,479
13,707
13,745
13,754
13,564
13,659
13,707
13,896
13,621
13,583
13,858
13,830
14,134
14,200
14,039
14,352
14,134
14,143
13,517
13,555
13,469
13,507
13,469
13,745
13,726
14,010
14,134
14,333
14,267
14,447
14,419
14,333
14,229
14,257
14,580
14,438
14,295
14,314
14,542
14,438
14,551
14,599
14,798
14,865
14,362
14,466
14,419
14,542
14,760
14,808
14,770
14,713
14,589
14,589
14,732
15,083
15,102
15,045
15,130
15,187
15,225
14,969
14,979
14,580
14,751
14,732
14,618
14,988
15,244
15,311
15,567
15,596
15,548
15,634
15,700
15,785
15,728
15,520
15,624
15,871
15,899
15,709
15,776
15,947
16,023
15,956
15,890
16,080
16,061
15,738
15,719
15,615
15,548
15,501
15,235
15,064
14,969
15,159
15,121
15,130
15,187
15,197
15,377
15,510
15,719
15,776
15,624
15,501
15,415
15,330
15,140
15,045
14,998
15,073
15,102
14,931
15,007
15,045
14,979
14,874
14,912
15,017
15,092
15,168
15,168
15,491
15,548
15,624
15,861
16,118
16,298
16,146
16,288
16,146
16,184
16,118
16,118
16,127
15,814
15,596
15,520
15,444
15,273
15,311
15,472
15,700
15,425
15,045
15,026
14,884
14,903
15,083
15,064
15,036
15,111
15,282
15,301
14,599
14,532
14,513
14,618
14,684
14,713
14,732
14,941
14,903
15,007
15,216
15,387
15,415
15,235
15,339
15,558
15,558
15,615
15,558
15,539
15,615
15,586
15,444
15,045
15,529
15,434
15,463
15,415
15,358
15,463
15,482
15,634
15,842
15,823
16,336
16,488
16,469
16,279
16,127
15,814
15,814
15,842
15,738
15,795
15,814
15,833
15,653
15,339
15,206
15,282
15,605
Mínimo
12,040
12,460
12,230
12,210
12,420
12,380
12,450
12,150
12,017
12,349
12,188
11,922
11,770
11,770
11,970
11,941
11,932
12,226
12,454
12,492
12,625
12,700
12,700
12,966
13,004
12,938
13,166
13,336
13,327
13,289
12,757
12,539
12,653
12,900
12,776
12,871
13,109
13,232
13,460
13,507
13,621
13,507
13,251
13,270
13,374
13,507
13,536
13,308
13,298
13,346
13,488
13,412
13,336
13,450
13,650
13,726
13,849
13,640
13,745
13,849
13,564
13,308
13,213
13,260
13,279
13,232
13,479
13,384
13,678
13,915
14,001
14,048
14,162
14,143
14,010
13,991
13,972
14,248
14,276
14,048
14,096
14,333
14,248
14,257
14,324
14,523
14,324
14,029
14,210
12,795
14,210
14,475
14,513
14,561
14,257
14,229
14,276
14,343
14,665
14,808
14,779
14,941
14,931
14,931
14,532
14,409
14,352
14,466
14,210
14,371
14,637
14,836
14,998
15,263
15,263
15,187
15,463
15,415
15,491
15,482
15,387
15,368
15,406
15,463
15,472
15,567
15,482
15,510
15,615
15,605
15,776
15,624
15,472
15,558
15,330
15,330
15,026
14,903
14,808
14,808
14,779
14,903
14,912
14,855
15,092
15,111
15,178
15,472
15,463
15,377
15,263
15,140
14,960
14,903
14,846
14,741
14,884
14,789
14,779
14,808
14,789
14,627
14,627
14,713
14,808
14,789
14,846
14,722
15,102
15,225
15,216
15,539
15,690
16,061
15,814
15,928
15,994
16,051
15,928
15,861
15,653
15,472
15,235
15,349
15,064
14,969
14,950
15,149
15,055
14,874
14,789
14,817
14,627
14,570
14,798
14,893
14,770
14,722
14,789
14,438
14,371
14,333
14,324
14,333
14,457
14,580
14,485
14,589
14,656
14,808
14,817
15,111
15,073
15,073
15,055
15,140
15,368
15,387
15,396
15,349
15,434
15,368
14,694
14,637
15,263
15,216
15,292
15,187
15,083
15,036
15,187
15,387
15,501
15,643
15,795
16,307
16,080
15,890
15,596
15,690
15,520
15,529
15,358
15,491
15,567
15,482
15,330
15,092
14,922
14,969
15,225

Cotización Acciones América Móvil Hoy

Cotización Acciones América Móvil 5 días

Ficha Técnica:

  • Código: AMX
  • Empresa: América Móvil SAB de CV
  • Capital autorizado: 19.947.546.410
  • Capitalización de la empresa: 233.000.000
  • Tipo de moneda: Pesos
  • Valor nominal: 5,52
  • Denominación: Clase “L”
  • Cotiza en: IPC

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top