Estás aquí: Inicio » Acciones » Cotizacion Acciones Alfa – ALFA

Cotizacion Acciones Alfa – ALFA

port_logo

Precio Acciones Alfa

Valor Acciones de Alfa al 08-12-2016

CotizaciónPorcentaje
27,170
0,56%

Valor Historico de las Acciones de Alfa

Fecha
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
23/12/2015
22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
25/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
13/11/2015
12/11/2015
11/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
22/10/2015
21/10/2015
20/10/2015
19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
02/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
25/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
17/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015
17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015
15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
14/04/2015
13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
06/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
17/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015
05/02/2015
04/02/2015
03/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
26/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
Último
34,100
34,230
34,480
34,680
34,480
34,590
34,230
33,960
34,170
35,010
34,990
34,960
33,900
34,180
34,340
33,560
33,750
33,760
34,410
33,940
34,150
34,710
33,530
34,450
34,220
34,040
34,690
34,760
35,020
34,740
34,520
34,060
33,770
33,930
33,710
34,120
34,310
34,350
34,750
34,950
35,460
34,410
34,070
33,940
34,500
34,580
34,940
34,820
35,050
35,990
35,510
34,990
35,020
36,000
36,370
36,180
36,160
36,500
35,850
35,400
35,860
34,150
34,140
32,970
32,790
32,630
33,200
32,690
33,770
34,180
34,630
34,350
34,490
33,370
32,880
33,070
32,590
32,390
32,600
32,920
33,030
33,400
32,890
33,070
33,390
32,780
32,870
31,970
31,270
31,170
32,040
32,650
32,710
32,950
32,750
32,840
33,120
33,380
32,930
33,710
33,820
33,620
33,530
33,120
32,200
32,020
32,100
32,020
32,190
32,110
32,720
33,300
33,850
32,720
32,100
32,080
31,850
31,590
31,680
31,900
32,140
30,940
30,100
30,390
30,060
30,310
30,470
30,500
30,030
30,210
31,180
31,130
31,210
31,650
31,230
30,720
30,980
30,960
30,700
30,240
30,930
31,020
31,200
31,550
32,160
32,070
31,960
31,520
31,090
30,790
30,260
30,410
30,150
30,650
31,400
31,480
31,610
32,020
32,340
31,760
31,850
32,200
32,000
31,820
31,120
31,320
31,340
32,730
33,500
32,350
31,150
32,150
31,750
32,460
32,600
32,350
32,610
32,610
33,040
33,150
33,130
33,150
32,910
32,260
32,210
32,820
33,530
33,150
31,860
31,060
30,800
31,340
31,550
31,200
31,580
31,680
31,820
32,410
32,130
31,760
30,900
31,400
31,680
30,480
29,810
30,680
30,820
31,600
31,320
31,320
31,980
32,390
32,530
31,400
30,620
28,990
28,620
27,380
27,890
27,420
28,200
28,220
28,380
27,940
28,860
29,720
29,120
28,880
28,600
29,440
27,470
28,550
29,350
30,210
30,390
29,880
30,230
29,990
29,600
29,390
29,910
30,510
30,390
30,140
31,250
31,970
32,330
31,440
30,740
30,140
32,030
Apertura
34,120
34,650
34,800
34,730
34,750
34,200
34,250
34,970
35,100
34,990
34,890
34,000
34,060
34,100
33,600
33,700
33,750
34,500
34,000
33,900
34,760
33,420
34,680
34,450
34,150
34,700
34,590
35,160
34,760
34,750
34,320
33,910
34,100
33,700
34,500
33,860
34,500
34,920
35,210
35,400
34,450
34,100
34,100
34,520
34,550
35,070
34,810
35,070
36,300
35,530
34,920
35,350
36,110
36,370
36,100
36,890
36,680
35,710
35,360
35,860
34,500
34,190
33,250
33,000
32,800
32,510
32,520
33,720
33,800
34,580
34,350
34,220
33,320
32,880
33,350
32,500
32,350
32,900
33,030
32,820
33,400
33,290
33,080
32,800
33,000
32,900
32,120
31,700
32,000
30,500
32,750
32,340
32,700
32,700
32,990
33,120
33,390
33,080
33,710
33,700
33,570
33,520
33,070
32,250
31,850
32,100
32,050
32,000
32,240
32,510
33,000
33,930
33,300
32,100
32,160
31,800
31,570
31,760
31,810
32,200
31,400
30,600
30,230
30,010
30,110
30,410
30,450
30,310
30,210
30,850
31,380
31,070
31,650
31,300
30,950
30,850
31,000
30,820
30,120
31,080
31,320
31,250
31,750
32,250
31,630
31,960
31,480
31,090
30,510
30,310
30,280
30,480
30,600
31,360
31,780
31,660
32,000
32,000
31,900
31,850
32,090
32,220
31,890
30,960
31,530
31,870
32,800
31,990
32,350
31,850
32,000
31,810
32,590
32,800
32,500
32,700
32,840
33,000
32,980
33,210
33,200
33,000
32,300
32,400
32,700
33,480
33,160
31,990
31,020
31,180
31,100
31,570
31,300
31,600
31,410
32,000
32,500
31,750
31,690
30,250
31,480
31,680
30,600
30,240
30,660
30,950
31,300
31,470
31,100
31,500
32,380
32,360
31,560
30,600
29,210
28,610
27,380
27,750
27,580
28,670
28,450
28,500
28,440
28,990
29,720
29,020
29,250
29,000
29,240
27,810
28,400
29,350
30,370
30,040
29,860
30,230
30,110
29,580
29,500
30,300
30,410
30,780
29,950
31,330
32,190
32,490
31,620
31,050
30,290
32,020
33,190
Máximo
34,400
34,750
34,880
34,870
34,750
34,790
34,900
34,970
35,150
35,150
35,000
35,130
34,370
34,220
34,510
34,370
34,050
34,580
34,820
34,140
34,760
34,800
34,690
34,600
34,350
34,710
34,820
35,160
35,190
35,000
34,630
34,260
34,100
34,060
34,550
34,210
34,500
34,940
35,400
35,690
35,650
34,500
34,450
34,630
34,960
35,200
35,250
35,320
36,580
36,200
35,690
35,680
36,310
36,800
36,920
36,890
37,000
36,600
36,000
35,890
35,950
34,490
34,490
33,490
33,000
33,290
33,340
33,930
34,500
34,580
34,700
34,500
34,990
33,440
33,350
33,200
32,840
33,190
33,410
33,000
33,600
33,810
33,490
33,830
33,580
33,200
32,980
32,100
32,110
31,440
32,750
32,970
32,980
33,220
33,330
33,400
33,390
33,490
33,710
33,890
33,900
33,800
33,990
33,200
32,440
32,390
32,390
33,010
32,400
32,600
33,460
33,980
33,900
32,950
32,200
32,130
31,960
31,800
31,940
32,420
32,280
31,460
30,400
30,450
30,420
30,490
30,880
30,710
30,400
30,990
31,570
31,590
31,650
31,740
31,340
31,200
31,170
32,000
31,050
31,080
31,330
31,590
32,000
32,250
32,260
32,300
32,080
31,730
31,190
30,900
30,970
30,620
30,960
31,570
31,790
31,800
32,220
32,280
32,480
31,990
32,200
32,300
32,300
31,870
31,530
32,400
32,950
34,420
33,650
32,440
32,150
32,490
32,600
32,800
32,990
32,880
32,890
33,100
33,480
33,790
33,570
33,950
33,060
32,980
32,760
33,800
33,990
33,490
32,000
31,400
31,440
31,770
31,650
31,880
32,000
32,330
32,620
32,680
32,180
31,900
31,480
31,820
31,800
30,650
30,660
30,970
31,300
32,000
31,590
32,100
32,570
32,750
32,740
31,800
30,790
29,160
28,690
27,750
28,100
28,670
28,710
28,710
28,770
28,990
29,970
29,840
29,340
29,280
29,240
29,540
28,420
29,770
30,370
30,420
30,520
30,450
30,560
30,080
30,000
30,300
30,810
30,850
30,590
31,980
32,300
32,490
32,990
32,050
31,000
32,020
33,510
Mínimo
34,000
34,060
34,400
34,160
34,410
33,900
33,980
33,850
33,960
34,650
34,510
33,710
33,530
33,810
33,360
33,330
33,320
33,200
33,650
33,550
34,080
33,210
33,310
33,800
33,750
33,650
34,490
34,460
34,710
34,440
34,200
32,250
33,300
33,410
33,360
33,860
34,000
34,060
34,320
34,810
34,450
33,610
33,800
33,820
34,100
34,510
34,650
34,590
34,880
35,290
34,740
34,500
34,730
35,740
35,650
35,600
36,010
35,410
35,360
35,240
33,760
33,560
33,180
32,630
32,500
32,500
32,520
32,450
33,690
33,900
34,350
33,870
33,090
32,510
32,550
32,400
32,310
32,250
32,400
32,420
32,210
32,910
32,730
32,360
32,360
32,250
32,100
30,940
31,070
28,590
31,630
32,340
32,200
32,610
32,510
32,710
32,500
32,270
32,800
33,430
33,410
33,300
33,070
32,240
31,830
31,950
32,000
31,910
32,000
32,000
32,620
33,140
33,300
32,010
31,880
31,790
31,570
31,160
31,370
31,810
31,090
30,600
30,000
29,760
29,900
30,120
30,200
30,230
29,810
30,090
31,080
31,050
31,030
31,280
30,760
30,600
30,880
30,400
30,120
30,170
30,800
30,900
31,050
31,420
31,630
31,700
31,200
31,000
30,370
30,200
30,170
29,700
30,050
30,530
31,210
31,370
31,520
31,900
31,720
31,300
31,520
32,000
31,850
30,950
30,760
31,180
31,190
31,880
32,070
31,030
31,020
31,110
31,550
32,150
32,290
32,160
32,300
32,320
32,800
32,800
32,000
32,810
32,260
32,130
31,990
32,710
32,860
31,970
30,820
30,540
30,650
31,030
31,100
31,000
31,040
31,400
31,680
31,750
31,360
30,150
30,650
31,000
30,300
29,610
29,720
30,500
30,500
31,100
31,000
31,000
31,500
31,910
30,810
30,600
29,210
28,000
27,100
27,200
27,400
27,280
28,130
28,100
28,110
27,850
28,600
29,010
28,700
28,300
28,420
27,810
27,300
28,220
29,300
29,510
29,510
29,630
30,110
29,350
29,010
29,300
29,500
30,300
29,020
30,020
31,200
31,450
31,620
30,980
30,010
29,740
31,700

Cotización Acciones Alfa Hoy

Cotización Acciones Alfa 5 días

Ficha Técnica:

  • Código: ALFA
  • Empresa: Alfa S.A.B. de C.V.
  • Capitalización de la empresa: 539.775.837
  • Tipo de moneda: Pesos
  • Valor nominal: 1,66
  • Denominación: Clase “A”
  • Cotiza en: IPC

3 Comentarios

  1. Cómo podría conseguir en forma gratuita información histórica de las acciones- emisoras mexicanas de por lo menos 5años atrás.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top