Estás aquí: Inicio » Seguir bolsas en vivo » Cotización CAC 40 París hoy

Cotización CAC 40 París hoy

Cotización CAC 40 de París
5.349,30

Empresas del CAC 40 de París
Empresa
ACCOR
AIR LIQUIDE
AIRBUS
ARCELORMITT.
ATOS SE
AXA
BNP P. ACT.A
BOUYGUES
CAPGEMINI
CARREFOUR
CREDIT AGR.
DANONE
ENGIE
ESSILOR INTL
KERING
L'OREAL
LAFARGEHOLCI
LEGRAND
LVMH
MICHELIN
ORANGE
PERNOD RIC.
PEUGEOT
PUBLIC GR.SA
RENAULT
S.GOBAIN
SAFRAN
SANOFI
SCHNEID.EL.
SOC.GENER.
SODEXO
SOLVAY
STMICROELEC.
TECHNIPFMC
TOTAL
UNIBAIL-R.
VALEO
VEOLIA ENV.
VINCI
VIVENDI
Ticker
AC
AI
AIR
MT
ATO
CS
BNP
EN
CAP
CA
ACA
BN
ENGI
EI
KER
OR
LHN
LR
MC
ML
ORA
RI
UG
PUB
RNO
SGO
SAF
SAN
SU
GLE
SW
SOLB
STM
FTI
FP
UL
FR
VIE
DG
VIV
Último
42,160
108,400
85,250
26,130
128,600
25,275
62,920
43,495
97,050
17,110
14,145
71,200
14,540
112,450
388,850
187,250
46,455
63,320
245,150
120,600
14,660
129,100
17,195
57,560
83,850
47,000
86,110
73,550
71,210
43,195
111,150
116,850
18,305
23,405
46,510
212,050
60,430
20,925
87,030
22,420
Cambio
0,54
1,26
-0,11
-1,90
-1,23
0,10
-0,90
-1,24
-1,93
-2,34
-1,33
0,66
0,48
-0,04
0,05
0,43
2,92
0,65
0,33
-0,17
0,58
0,04
-0,46
0,24
-1,41
0,30
0,33
-0,30
0,78
-1,89
-0,18
0,43
-1,43
-1,62
-1,47
0,45
0,18
0,38
0,67
0,54
Volúmen
1.103.301
1.996.088
5.085.521
8.172.762
778.061
12.463.903
6.688.658
2.086.774
1.020.037
8.755.745
8.196.412
3.059.853
19.579.199
958.025
344.013
1.089.661
589.098
759.220
1.146.191
977.766
13.655.403
684.526
5.594.653
687.375
1.674.457
2.882.110
1.432.880
4.378.223
2.089.026
8.299.713
356.249
385.872
4.542.731
2.402.063
16.742.363
929.847
754.322
3.144.488
1.860.064
4.968.171
Máximo
42,160
108,550
85,930
26,510
130,900
25,345
63,540
43,970
98,950
17,480
14,330
71,290
14,695
112,450
389,250
187,400
46,455
63,320
245,950
120,800
14,660
129,100
17,255
57,560
85,070
47,000
87,070
73,780
71,210
43,995
111,300
116,900
18,570
23,620
47,290
212,500
60,560
21,005
87,030
22,500
Mínimo
41,525
106,400
84,520
25,950
127,450
24,910
62,580
43,445
96,920
16,940
14,085
70,300
14,415
111,200
385,250
185,500
44,975
62,660
243,050
118,600
14,530
127,400
16,980
56,910
83,520
46,580
85,310
72,790
70,380
42,805
110,400
115,650
18,235
23,270
46,510
208,950
59,690
20,700
85,800
22,125

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top