Estás aquí: Inicio » Seguir bolsas en vivo » Cotización CAC 40 París hoy

Cotización CAC 40 París hoy

Cotización CAC 40 de París
4.742,38

Empresas del CAC 40 de París
Empresa
ACCOR
AIR LIQUIDE
AIRBUS
ARCELORMITT.
ATOS SE
AXA
BNP P. ACT.A
BOUYGUES
CAPGEMINI
CARREFOUR
CREDIT AGR.
DANONE
DASSAULT SYS
ENGIE
ESSILORLUXOT
HERMES INTL
KERING
L'OREAL
LEGRAND
LVMH
MICHELIN
ORANGE
PERNOD RIC.
PEUGEOT
PUBLIC GR.SA
RENAULT
S.GOBAIN
SAFRAN
SANOFI
SCHNEID.EL.
SOC.GENER.
SODEXO
STMICROELEC.
TECHNIPFMC
TOTAL
UNIBAIL-WFD
VALEO
VEOLIA ENV.
VINCI
VIVENDI
Ticker
AC
AI
AIR
MT
ATO
CS
BNP
EN
CAP
CA
ACA
BN
DSY
ENGI
EL
RMS
KER
OR
LR
MC
ML
ORA
RI
UG
PUB
RNO
SGO
SAF
SAN
SU
GLE
SW
STM
FTI
FP
URW
FR
VIE
DG
VIV
Último
36,7400
105,3500
87,4900
18,5700
66,5000
19,3600
40,4000
32,0800
94,0000
14,6700
9,8900
62,9700
103,4500
11,9900
109,3000
472,3000
389,3000
206,5000
49,7000
243,2500
85,2600
14,4950
137,4500
17,2000
48,2600
55,2800
29,5500
102,5500
76,9100
61,0600
29,5150
88,5200
11,6450
18,2600
47,3400
143,0800
24,2500
17,5950
71,6600
20,9300
Cambio
-2,39
-0,09
-1,77
-3,77
-2,03
-1,83
-2,87
-2,76
-2,57
0,62
-2,96
-1,30
-1,24
-1,11
-0,55
-2,03
-1,52
-0,15
-1,55
-2,51
-1,09
-1,13
-0,40
-3,99
-0,62
-3,98
-1,30
-2,93
0,47
-0,49
-3,09
0,34
-2,67
-4,57
-1,71
-1,15
-3,19
-2,28
-1,40
-1,51
Volúmen
1.068.406
1.138.845
1.777.939
6.035.109
440.355
13.416.978
5.652.008
985.851
688.027
4.970.299
9.216.434
1.752.043
282.619
3.667.894
1.060.921
82.092
274.966
553.515
436.918
842.284
338.189
7.885.218
460.061
3.796.337
1.341.500
1.959.116
2.198.100
1.039.897
2.813.201
1.652.195
3.422.838
251.720
4.294.414
2.115.693
7.827.315
534.017
1.618.317
2.102.991
1.672.880
3.940.686
Máximo
37,7700
106,7000
89,5600
19,1020
67,5400
19,7200
41,7650
32,9400
96,3200
14,8000
10,1820
64,0800
105,1500
12,2000
110,6000
480,2000
393,9000
209,8000
50,4400
248,2500
86,7600
14,7000
138,8500
17,8750
48,5700
57,1100
29,7600
105,8500
77,8500
61,5000
30,5300
89,5200
11,9750
18,8150
48,2300
145,4800
24,7900
18,0100
72,7800
21,3000
Mínimo
36,7400
103,8000
87,3900
18,5180
65,8000
19,1640
40,3950
32,0800
94,0000
14,4200
9,8540
62,6700
103,1000
11,9800
109,2000
470,6000
387,0000
206,1000
49,5200
242,3000
85,0200
14,4500
137,4000
17,1750
47,1600
54,7300
29,3750
102,5500
76,7400
60,7400
29,3800
88,0000
11,4100
18,2150
47,1100
142,5000
24,1300
17,5650
71,4200
20,9300

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top