Estás aquí: Inicio » Seguir bolsas en vivo » Cotización CAC 40 París hoy

Cotización CAC 40 París hoy

Cotización CAC 40 de París
5.153,19

Empresas del CAC 40 de París
Empresa
ACCOR
AIR LIQUIDE
AIRBUS
ARCELORMITT.
ATOS SE
AXA
BNP P. ACT.A
BOUYGUES
CAPGEMINI
CARREFOUR
CREDIT AGR.
DANONE
DASSAULT SYS
ENGIE
ESSILORLUXOT
HERMES INTL
KERING
L'OREAL
LEGRAND
LVMH
MICHELIN
ORANGE
PERNOD RIC.
PEUGEOT
PUBLIC GR.SA
RENAULT
S.GOBAIN
SAFRAN
SANOFI
SCHNEID.EL.
SOC.GENER.
SODEXO
STMICROELEC.
TECHNIPFMC
TOTAL
UNIBAIL-WFD
VALEO
VEOLIA ENV.
VINCI
VIVENDI
Ticker
AC
AI
AIR
MT
ATO
CS
BNP
EN
CAP
CA
ACA
BN
DSY
ENGI
EL
RMS
KER
OR
LR
MC
ML
ORA
RI
UG
PUB
RNO
SGO
SAF
SAN
SU
GLE
SW
STM
FTI
FP
URW
FR
VIE
DG
VIV
Último
39,6500
106,8500
110,9800
20,1500
82,8200
20,7450
42,1100
31,0000
102,5500
18,1350
10,1960
65,6900
128,3500
14,1200
105,8000
540,8000
473,5000
221,8000
57,4200
294,2000
101,4000
13,4250
150,5500
21,2900
47,6700
59,6300
32,6700
115,1500
75,2400
68,1600
24,5450
94,0400
14,6950
20,8500
49,6950
145,1200
26,2600
19,0900
80,5200
24,0100
Cambio
0,97
0,80
3,55
3,39
0,75
1,84
4,19
3,02
0,20
2,14
4,04
0,66
1,22
0,57
-0,28
-0,11
1,13
0,59
2,32
1,15
0,50
1,74
1,04
1,72
-0,29
3,58
3,40
0,83
2,52
3,05
3,20
-0,02
0,72
3,53
1,45
1,19
4,75
1,27
1,80
5,63
Volúmen
821.718
1.079.170
2.474.676
8.082.873
545.379
8.683.110
6.601.640
1.107.079
562.470
2.405.130
10.726.137
1.411.089
303.634
4.671.753
911.714
55.411
291.960
627.913
642.282
652.357
705.489
8.552.508
364.360
3.170.530
674.192
2.409.847
2.729.001
845.737
2.966.322
2.765.832
8.070.510
242.301
2.920.971
1.258.488
6.794.198
805.024
2.030.738
1.797.496
1.343.474
10.777.169
Máximo
39,7300
107,0500
111,7600
20,4800
83,5200
20,8300
42,3400
31,0700
102,8500
18,1350
10,2340
65,9100
128,7500
14,1350
106,2000
544,4000
477,3000
224,0000
57,6000
297,4000
103,4000
13,4300
151,4500
21,3600
48,2600
60,4700
32,8650
115,6500
75,3800
68,6200
24,5450
94,5800
14,7850
20,9200
49,9700
145,4200
26,3500
19,1250
80,5200
24,4500
Mínimo
39,0400
105,4500
107,2600
19,2380
80,8600
20,2650
40,1750
29,9500
100,3500
17,6300
9,7060
65,1400
126,2000
13,9600
104,5000
538,2000
462,0000
220,0000
55,6400
288,8500
99,7800
13,1600
148,9500
20,3700
47,5600
56,6700
31,5000
114,0000
73,5700
65,3800
23,5550
93,2000
14,4450
20,1000
48,8550
141,9600
24,7800
18,7200
78,6400
23,4100

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top