Estás aquí: Inicio » Seguir bolsas en vivo » Cotización Bolsa de Valores de Nueva York Hoy

Cotización Bolsa de Valores de Nueva York Hoy

Cotización NYSE Composite - Bolsa de Nueva York
12.700,25

Empresas del NYSE Composite
Empresa
3D Systems Corporation
3M Company
500.Com Ltd
58Com Inc Adr
8x8 Inc
A10 Network
AAC Holdings
AAR Corp
Aarons Inc
ABB Ltd
Abbott Laboratories
AbbVie Inc
Abercrombie & Fitch Company
ABM Industries Incorporated
Acadia Realty Trust
Accenture plc
Acco Brands Corporation
Acorn International Inc
Actuant Corp
Acuity Brands Inc
Acushnet Holdings Corp
Adecoagro SA
Adient PLC
Advanced Drainage Systems Inc
ADT Inc
Adtalem Global Education Inc
Advance Auto Parts Inc
Advanced Disposal Services Inc
AdvanSix Inc
Aecom Technology Corporation
Aegon NV ADR
AerCap Holdings NV
Aerohive Networks Inc
Aerojet Rocketdyne Holdings Inc
Affiliated Managers Group Inc
Aflac Inc
AG Mortgage Investment Trust Inc
AGCO Corporation
Agilent Technologies Inc
Agnico Eagle Mines Limited
Agree Realty Corporation
AH Belo Corporation
American International Group Inc
Air Lease Corporation
Air Products and Chemicals Inc
Aircastle Limited
AK Steel Holding Corporation
Alamo Group Inc
Alamos Gold Inc
Alaska Air Group Inc
Albany International Corporation
Albemarle Corp
Alcoa Corp
Alexander & Baldwin Holdings Inc
Alexanders Inc
Alexandria Real Estate Equities Inc
Algonquin Power & Utilities Corp
Alibaba Group Holdings Ltd
Alleghany Corporation
Allegheny Technologies Incorporated
Allegion PLC
Allergan PLC
Allete Inc
Alliance Data Systems Corp
Allison Transmission Holdings Inc
Allstate Corporation
Ally Financial Inc
Alteryx Inc
Altice USA Inc
Altria Group
Aluminum Corp of China Ltd ADR
Amber Road
Ambev SA ADR
AMC Entertainment Holdings Inc
Ameren Corp
Ameresco Inc
America Movil SAB de CV ADR
America Movil SAB de CV ADR Class A
American Assets Trust Inc
American Axle & Manufacturing
American Campus Communities Inc
American Eagle Outfitters Inc
American Electric Power Company Inc
American Equity Investment Life Holding Co
American Express Company
American Financial Group Inc
American Realty Investors Inc
American Renal Associates Holdings Inc
American States Water Company
American Tower Corp
American Vanguard Corporation
American Water Works
Americold Realty Trust
Ameriprise Financial Inc
AmerisourceBergen
Ametek Inc
American Homes 4 Rent
Amira Nature Fds
AMN Healthcare Services Inc
Amneal Pharmaceuticals Inc Class A
Ampco-Pittsburgh Corporation
Amphenol Corporation
AMREP Corporation
Anadarko Petroleum Corp
Anaplan Inc
Andina B ADR
AngloGold Ashanti Ltd ADR
Anheuser Busch Inbev NV ADR
Anixter International Inc
Annaly Capital Management Inc
Antero Resources Corp
Anthem Inc
Anworth Mortgage Asset
Smith AO Corporation
Aon PLC
Apache Corporation
Apartment Investment and Management Co
Apergy Corp
Aphria Inc
Apollo Commercial Real Estate Finance Inc
Apple Hospitality REIT Inc
Applied Industrial Technologies
AptarGroup Inc
Aptiv PLC
Aqua America Inc
Aquantia Corp
Aquaventure Holdings LLC
Aramark Holdings
Arbor Realty Trust
ARC Document Solutions Inc
ArcelorMittal SA ADR
Arch Coal Inc
Archer-Daniels-Midland Company
Archrock Inc
Arconic Inc
Arcos Dorados Holdings Inc
Arcosa Inc
Arcus Biosciences Inc
Ardagh Group SA
Ardmore Shpng
Ares Commercial Real Estate
Ares Management Corp Class A
Argan Inc
Argo Group International Holdings Ltd
Arista Networks
Arlington Asset Investment Corp
Arlo Technologies
Armada Hflr Pr
ARMOUR Residential REIT Inc
Armstrong Flooring Inc
Armstrong World Industries Inc
Arrow Electronics Inc
Arthur J Gallagher & Co
Artisan Partners Asset Management Inc
Asbury Automotive Group Inc
ASE Industrial Holding Co Ltd ADR
ASGN Inc
Ashford Hospitality Trust Inc
Ashland Global Holdings Inc
Aspen Aerogels Inc
Associated Banc-Corp
Associated Capital Group Inc
Assurant Inc
Assured Guaranty Ltd
AstraZeneca PLC ADR
At Home Group Inc
AT&T Inc
Atento SA
Athene Holding Ltd
Atkore International Group Inc
Atlantic Power Corp
Atmos Energy Corporation
AU Optronics Corp
Aurora Cannabis Inc
Autohome Inc ADR
Autoliv Inc
AutoNation Inc
AutoZone Inc
Avalara Inc
AvalonBay Communities Inc
Avangrid Inc
Avanos Medical Inc
Avaya Holdings Corp
Avery Dennison Corp
Avianca Hldgs Adr Rep 8 Prf
Avista Corporation
Avon Products Inc
AVX Corporation
Axa Equitable Holdings Inc
Axalta Coating Systems Ltd
AXIS Capital Holdings Ltd
Axos Financial Inc
Azul SA
Azure Power Global Ltd
AZZ Incorporated
B&G Foods Inc
Babcock & Wilcox Enterprises Inc
Badger Meter Inc
Baker Hughes A Ge Company LLC
Ball Corporation
Banc of California Inc
Banco Bilbao Viscaya Argentaria SA
Banco Bradesco SA ADR
Banco Bradesco S/A ADR
Banco De Chile
Banco Santander Brasil SA ADR
Bancorpsouth Bank
Bank of America Corp
Bank of Hawaii Corporation
Bank of Montreal
Bank of N.T. Butterfield & Son Ltd
Bank of Nova Scotia
Bank of New York Mellon
BankUnited Inc
Barclays PLC ADR
Barings BDC Inc
Barnes Group Inc
Barnes & Noble Education Inc
Barnes & Noble Inc
Barrick Gold Corp
Basic Energy Services Inc
Bausch Health Companies Inc
Baxter International Inc
Baytex Energy Corp
BB&T Corporation
BBVA Banco Frances SA ADR
BBX Capital Corp
BCE Inc.
Beazer Homes USA Inc
Becton Dickinson and Company
Belden Inc
Belmond Ltd
Bemis Company Inc
Benchmark Electronics Inc
Berkshire Hathaway Inc
Berkshire Hathaway B
Berkshire Hills Bancorp Inc
Berry Global Group Inc
BEST Inc
Best Buy Co Inc
BHP Billiton PLC ADR
BHP Billiton Ltd ADR
Big Lots Inc
Biglari Holdings Inc
Biglari Holdings Inc Class A
Bio-Rad Laboratories Inc
Bio-Rad Laboratories B
Biohaven Pharmaceutical Holding Co Ltd
Bitauto Holdings Limited
BJs Wholesale Club Holdings Inc
Black Hills Corporation
Black Knight Inc
BlackBerry Ltd
BlackRock Inc
Blackstone Mortgage Trust Inc
Bloom Energy Corp
Blue Apron Holdings Inc
Blue Capital Reinsurance Holdings Ltd
Bluegreen Vacations Corp
BlueLinx Holdings Inc
Banco Latinoamericano de Comercio Exterior SA
Boeing Co
Boise Cascad Llc
Bonanza Creek Energy Inc
Boot Barn Holdin
Booz Allen Hamilton Holding
BorgWarner Inc
Boston Beer Company Inc
Boston Properties Inc
Boston Scientific Corp
Box Inc
Boyd Gaming Corporation
BP PLC ADR
Brady Corporation
Braemar Hotel & Resorts Inc
Brandywine Realty Trust
Brasilagro Adr
Braskem SA
BRF SA
Bridgepoint Education Inc
Briggs & Stratton Corporation
Bright Horizons
Bright Scholar Education Holdings Ltd Class A
BrightView Holdings
Brinker International Inc
Brinks Company
Bristol-Myers Squibb Company
Bristow Group Inc
British American Tobacco PLC ADR
Brixmor Property
Broadridge Financial Solutions Inc
Brookdale Senior Living Inc
Brookfield Asset Management Inc
Brookfield Business Partners LP
Brown Forman
Brown Forman Corp A
Brown & Brown Inc
BRT Realty Trust
Brunswick Corporation
BT Group PLC ADR
Buckle Inc
Compania de Minas Buenaventura SAA ADR
Build-A-Bear Workshop Inc
Bunge Limited
Burlington Stores Inc
BWX Technologies Inc
Byline Bancorp Inc
C&J Energy Services Inc
Cable One Inc
Cabot Corporation
Cabot Oil & Gas Corporation
CACI International Inc
Cactus Inc
Cadence Bancorp
CAE Inc.
Cai International Inc
Caleres Inc
California Resources Corp
California Water Service Group
Calix Inc
Callaway Golf Company
Callon Petroleum Company
Cambrex Corporation
Camden Property Trust
Cameco Corp
Campbell Soup Company
Camping World Holdings Inc
Canada Goose Holdings Inc
Canadian Imperial Bank Of Commerce
Canadian National Railway Company
Canadian Natural Resources Limited
Canadian Pacific Railway Ltd
Cango Inc
Cannae Holdings Inc
CannTrust Holdings Inc
Canon Inc ADR
Canopy Growth Corp
Cantel Medical Corp
Capital One Financial Corporation
Capital Senior Living Corporation
Capri Holdings Ltd
Capstead Mortgage Corporation
Carbo Ceramics Inc
Cardinal Health Inc
Care Com In
Carlisle Companies Incorporated
CarMax Inc
Carnival Plc ADS
Carnival Corporation
Carpenter Technology Corporation
Carriage Services Inc
Cars.com Inc
Carter’s Inc
Carvana Co
Castlight Health Inc
Catalent Inc
Catchmark Timber
Caterpillar Inc
Cato Corporation
CBIZ Inc
CBL & Associates Properties Inc
CBRE Group Inc Class A
CBS Corporation
CBS Corp
Cedar Realty Trust Inc
Celanese Corporation
Celestica Inc.
Cellcom Israel Ltd
Cementos Pacasmayo SAA
Cemex SAB de CV ADR
CEMIG - Companhia Energetica Minas Gerais ADR
Cenovus Energy Inc
Centene Corp
CenterPoint Energy Inc
Centrais Electricas Brasileiras SA
Centrais Eletricas Brasileiras SA ADR
Central Puerto
Century Communities Inc
CenturyLink Inc
Ceridian HCM Holding Inc
CF Industries Holdings Inc
CGI Inc
Channeladvsr Co
Chaparral Energy Inc Class A
Charah Solutions Inc
Charles River Laboratories
Chatham Lodging Trust REIT
Cheetah Mobile Inc
Chegg Inc
Chemed Corp
Chemours Co
Cherry Hill Mortgage Investment Corp
Chesapeake Energy Corporation
Chesapeake Lodging Trust
Chesapeake Utilities Corporation
Chevron Corp
Chicos FAS Inc
Chimera Investment Corporation
China Cord Blood Corporation
China Distance Education Holdings
China Eastern Airlines Ltd
China Green Agriculture Inc
China Life Insurance Company
China mobile limited ADR
China New Borun Corporation
China Online Education Group ADR
China Petroleum & Chemical Corp ADR
China Rapid Finance Ltd
China Southern Airlines Co Ltd ADR
China Telecom Corp Ltd
China Unicom Hong Kong Ltd
China Yuchai International Limited
Chipotle Mexican Grill Inc
Choice Hotels International Inc
Christopher & Banks Corporation
Chubb Ltd
Chunghwa Telecom Co Ltd
Church & Dwight Company Inc
Ciena Corp
Cigna Corp
Cimarex Energy Co
Cincinnati Bell Inc
Cinemark Holdings Inc
CIRCOR International Inc
Cision
CIT Group Inc
Citigroup Inc
Citizens Inc
Citizens Financial Group Inc
City Office
Civeo Corp
Clean Harbors Inc
Clear Channel Outdoor Holdings Inc
Clearwater Paper Corporation
Clearway Energy Inc Class C
Cleveland-Cliffs Inc
Clipper Realty Inc
Clorox Co
Cloud Peak Energy Inc
Cloudera Inc
CMS Energy Corporation
CNA Financial Corporation
CNFinance Holdings Ltd
CNH Industrial NV
CNO Financial Group Inc
CNOOC Ltd ADR
CNX Resources Corp
Coca Cola Femsa SAB De CV ADR
Coca-Cola Company
Coca-Cola European Partners PLC
Coeur Mining Inc
Cohen & Steers Inc
Colfax Corporation
Colgate-Palmolive Company
Colony Capital Inc Class A
Colony Northstar Credit Real Estate Inc
Columbia Pr
Comerica Inc
Comfort Systems USA Inc
Commercial Metals Company
Community Bank System Inc
Community Health Systems Inc
Community Healthcare Trust Inc
Compania Cervecerias Unidas SA
Compass Diversified Holdings
Compass Minerals International Inc
Comstock Resources Inc
ConAgra Foods Inc
Concho Resources Inc
Concord Medical Services Holdings
Conduent Inc
ConocoPhillips
Consol Energy Inc
Consolidated Edison Inc
Constellation Brands Inc Class A
Constellation Brands B
Constellium Nv
Container Store Group Inc
Continental Building Products Inc
Continental Resources Inc
Contura Energy Inc
Cooper Companies Inc
Cooper Stnd
Cooper Tire & Rubber Company
CooTek Cayman Inc
Copa Holdings SA
Companhia Paranaense de Energia COPEL
Core Laboratories NV
CoreCivic Inc
Corelogic Inc
Corenergy Infras
CorePoint Lodging Inc
CoreSite Realty Corporation
Corning Incorporated
Corporación América Airports
Corporate Office Properties Trust
Cosan Ltd
Costamare Inc
Cott Corporation
Coty Inc
Cousins Properties Incorporated
Covanta Holding Corp
Covia Holdings Corp
CPB Inc
CPFL Energia SA ADR
Crane Company
Crawford & Co
Crawford & Comp D
Credicorp Ltd
Credit Suisse Group
Crescent Point Energy Corp.
CRH PLC ADR
Crown Holdings Inc
Crown Castle International Corp
CryoLife Inc
CSS Industries Inc
CTS Corporation
CubeSmart
Cubic Corporation
Cullen/Frost Bankers Inc
Culp Inc
Cummins Inc
Curo Group Holdings Corp
Curtiss-Wright Corporation
Cushman & Wakefield plc
Customers Bancorp Inc
CVR Energy Inc
CVS Health Corp
Dana Inc
Danaher Corporation
Danaos Corporation
Daqo New Energy Corp ADR
Darden Restaurants Inc
Darling Ingredients Inc
DaVita HealthCare Partners Inc
Dean Foods Co
Deckers Outdoor Corporation
Deere & Company
Delek US Energy Inc
Dell Technologies Inc
Delphi Technologies PLC
Delta Air Lines Inc
Deluxe Corporation
Denbury Resources Inc
Despegar.com Corp
Deutsche Bank AG NA O.N.
Devon Energy Corporation
DHI Group Inc
DHT Holdings Inc
Diageo PLC ADR
Diamond Offshore Drilling Inc
Diamondrock Hospitality Company
Diana Shipping inc
Dick’s Sporting Goods Inc
Diebold Nixdorf Inc
Digital Realty Trust Inc
Dillards Inc
DineEquity Inc
Diplomat Pharmacy
Discover Financial Services
Dolby Laboratories
Dollar General Corporation
Dominion Resources Inc
Domino’s Pizza Inc
Domtar Corporation
Donaldson Company Inc
Donnelley Financial Solutions Inc
Dorian LPG Ltd
Douglas Dynamics Inc
Douglas Emmett Inc
Dover Corporation
Dover Motorsports Inc
Dover Downs Gaming & Entertainment
DR Horton Inc
Dr Reddys Laboratories Ltd
DRDGOLD Ltd ADR
Dril-Quip Inc
Drive Shack Inc
DSW Inc
DTE Energy Company
Ducommun Incorporated
Duke Realty Corporation
Duke Energy Corporation
DowDuPont Inc
DXC Technology Co
Dycom Industries Inc
Dynex Capital Inc
Eagle Materials Inc
Earthstone Energy Inc
Easterly Government Properties
EastGroup Properties Inc
Eastman Chemical Company
Eastman Kodak Co
Eaton Corporation PLC
Eaton Vance Corp
Ecolab Inc
Ecopetrol SA ADR
Edenor SA ADR
Edgewell Personal Care Co
Edison International
Último
11,23
208,30
14,32
63,81
20,50
7,19
2,31
33,17
50,84
19,48
79,94
80,430
25,49
34,57
27,01
166,27
8,55
26,93
25,69
123,02
23,71
7,11
13,05
25,520
6,63
47,30
164,15
27,08
29,98
30,02
5,14
44,02
4,67
34,49
107,00
49,46
17,54
67,96
80,92
44,400
66,27
3,67
42,96
33,11
184,65
20,03
2,690
99,55
5,29
55,19
73,83
84,44
28,79
23,65
360,03
140,29
11,1900
181,28
608,41
26,00
87,74
153,67
81,45
168,40
46,16
93,04
26,50
81,00
21,73
55,72
9,82
8,54
4,5100
14,96
72,23
17,270
15,32
15,32
44,97
14,09
46,00
20,44
82,87
29,26
110,77
94,46
11,770
9,890
70,89
191,54
17,97
104,69
29,86
129,13
79,27
80,86
22,23
1,65
48,08
14,30
3,77
95,21
5,344
45,40
38,31
22,12
13,80
83,43
56,69
10,27
8,86
303,01
4,180
51,97
165,71
35,29
49,54
42,520
10,1200
18,29
16,33
58,11
103,95
80,43
36,21
8,60
19,16
30,10
12,72
2,330
22,520
89,8000
42,30
10,25
19,08
8,240
29,89
11,55
13,12
5,72
15,290
23,74
48,89
70,48
298,45
8,19
4,09
15,31
19,41
13,560
74,64
78,19
77,82
25,79
68,08
4,01
63,81
4,63
77,94
3,030
21,82
39,96
94,58
44,84
43,02
22,23
30,51
3,75
43,09
21,72
2,620
101,41
3,660
9,81
92,22
76,84
33,61
980,98
55,78
196,66
48,81
41,97
13,8200
109,98
4,35
40,45
2,810
17,89
20,85
25,62
55,90
29,96
32,71
11,30
42,25
24,31
0,41
57,32
28,25
58,12
13,81
6,15
11,66
10,45
30,86
12,08
28,68
28,64
78,30
77,31
36,7800
54,77
51,98
34,16
8,60
9,99
54,25
4,83
5,57
13,11
4,890
25,37
77,18
1,800
48,02
10,96
6,0900
44,23
11,370
243,15
56,23
24,87
53,65
25,97
305.505
203,27
28,94
53,94
4,79
69,11
47,07
53,39
34,49
140,32
718,05
310,72
310,33
49,28
17,16
26,25
71,39
52,72
9,37
429,92
34,690
12,66
1,03
6,52
16,12
26,640
19,51
376,16
27,09
22,720
26,85
56,79
37,24
298,42
131,89
37,8600
19,62
27,61
44,53
46,18
12,16
15,46
4,280
28,330
6,18
6,26
12,58
123,95
10,31
15,58
42,54
76,53
49,19
1,44
42,20
17,54
101,76
6,95
46,57
36,61
50,63
50,65
28,71
13,45
51,40
15,38
18,34
17,35
5,36
51,41
149,05
49,57
19,25
16,670
938,01
42,78
26,41
181,78
36,79
19,40
22,19
22,72
25,82
27,05
53,76
7,91
16,57
7,71
38,60
99,08
12,17
36,32
13,40
50,40
84,36
86,94
28,40
200,62
7,50
23,4300
9,720
28,83
46,870
66,83
82,95
4,49
45,40
8,45
4,22
49,36
19,37
121,87
60,62
55,72
56,53
45,02
19,43
23,230
96,30
57,97
3,960
42,45
9,72
133,01
13,99
19,82
1,91
49,370
46,16
46,55
3,39
101,00
8,62
3,78
10,080
4,97
3,840
9,17
58,68
30,26
9,600
10,330
10,04
22,93
11,90
49,93
41,59
67,35
12,19
5,3100
7,10
145,12
18,69
6,95
40,930
324,32
39,990
17,30
3,260
28,55
91,81
124,69
4,53
19,02
7,210
7,350
32,66
0,5401
13,63
55,70
0,910
5,88
85,090
1,15
41,580
56,05
13,58
16,72
665,79
77,16
0,380
134,72
35,23
65,82
37,92
167,87
72,08
9,700
39,94
32,93
14,12
48,14
64,30
6,99
34,26
11,06
2,27
69,57
5,60
21,30
14,4900
9,680
13,28
155,95
0,207
11,46
54,60
43,03
5,33
10,94
16,48
178,68
10,92
65,17
45,53
48,65
4,68
41,05
29,25
65,11
5,32
15,8000
21,81
77,25
52,05
16,06
59,41
4,50
34,73
28,82
15,98
52,22
7,4200
22,90
109,63
2,995
13,94
67,54
36,9700
83,84
164,60
167,85
8,94
7,27
24,58
43,93
55,24
291,21
50,30
29,65
9,91
81,89
10,160
71,90
18,97
35,90
36,82
13,63
104,75
34,22
8,24
27,12
12,88
5,00
14,83
11,39
9,86
16,77
7,21
28,04
16,14
84,19
9,800
9,76
248,11
12,01
3,27
31,63
54,70
125,76
28,78
6,57
30,67
31,50
56,49
98,19
18,11
157,76
10,53
115,51
17,51
18,21
41,54
56,16
17,76
129,74
0,917
35,700
108,65
20,65
53,71
3,00
144,41
159,66
35,79
59,63
19,29
49,87
41,67
1,90
15,70
8,78
31,25
2,46
4,610
162,89
10,66
10,75
2,720
34,39
10,95
116,57
72,41
83,09
5,86
71,50
64,64
117,13
74,94
243,94
48,840
48,64
14,79
5,88
38,11
39,98
91,34
2,010
2,610
39,21
40,50
1,920
45,90
5,3500
21,26
122,40
44,39
30,15
89,38
55,01
65,47
48,79
5,99
71,77
7,180
17,71
109,07
78,64
3,24
81,23
40,62
174,47
22,81
24,590
42,6800
63,29
Máximo
11,34
210,51
14,40
64,25
20,97
7,30
2,48
34,10
51,57
19,60
80,43
80,905
26,18
35,07
27,31
167,26
8,80
28,08
25,95
127,18
24,05
7,21
14,16
26,010
6,78
48,59
165,62
27,40
30,45
30,35
5,26
44,28
4,77
34,89
110,58
50,30
17,67
68,52
81,45
44,665
66,65
3,73
44,01
33,72
185,48
20,33
2,750
100,73
5,32
56,19
75,30
85,34
29,12
23,76
360,03
141,02
11,2400
181,95
617,58
26,17
88,74
154,66
82,32
171,08
46,66
94,31
26,83
81,77
21,77
56,44
9,85
8,69
4,5900
15,15
72,96
17,420
15,35
15,32
45,52
14,51
46,34
20,95
83,58
30,30
112,46
96,00
13,505
10,010
71,58
192,16
18,23
105,44
30,13
131,64
80,89
81,45
22,56
1,79
48,74
14,51
3,96
95,87
5,344
45,97
39,48
22,50
13,87
84,00
57,49
10,32
9,02
309,31
4,240
52,45
167,97
35,75
50,07
43,395
10,3400
18,51
16,47
58,89
104,83
82,73
36,50
8,68
19,61
30,47
12,89
2,350
22,585
91,4200
43,02
10,45
19,21
8,330
30,65
12,18
13,35
5,74
15,381
24,09
49,40
71,49
300,02
8,41
4,18
15,61
19,62
13,730
75,13
79,15
79,47
26,42
69,34
4,03
65,00
4,72
78,67
3,050
22,81
41,34
97,38
45,55
43,30
22,67
30,76
4,03
43,61
22,23
2,630
102,41
3,710
9,95
93,29
78,61
34,01
982,98
56,39
198,04
49,27
42,70
14,2600
112,03
4,44
40,95
2,880
18,02
21,35
25,92
56,98
30,80
33,38
11,37
42,98
24,69
0,47
58,34
28,48
58,50
14,43
6,21
11,89
10,45
31,24
12,35
29,72
29,66
80,77
77,70
37,8600
55,13
53,00
35,24
8,77
10,07
55,18
4,88
5,73
13,22
5,050
25,75
77,74
1,850
49,49
11,13
6,2500
44,48
11,640
247,63
57,44
24,88
53,84
26,38
307.922
205,45
29,72
54,68
5,09
69,92
47,39
53,74
35,49
143,25
718,05
314,74
310,33
50,35
17,50
26,78
72,37
53,21
9,47
434,70
34,900
13,12
1,06
6,55
16,20
26,990
19,69
380,80
27,45
23,130
27,39
57,34
38,06
303,78
132,90
38,2650
20,05
27,84
44,75
46,78
12,30
15,61
4,280
28,870
6,23
6,54
12,68
126,52
10,47
15,74
43,62
77,36
49,70
1,50
42,28
17,67
102,91
7,00
46,87
36,81
51,37
50,83
29,10
13,95
52,75
15,47
18,88
17,42
5,52
52,22
150,16
50,06
19,58
17,060
947,93
43,25
26,67
184,70
37,13
20,32
22,37
22,96
26,12
27,65
54,24
8,03
16,81
7,81
39,39
100,19
12,27
36,71
13,49
52,17
85,07
87,61
28,58
203,80
7,56
23,9275
9,900
28,95
48,600
67,26
84,23
4,90
46,34
8,57
4,30
50,42
19,82
123,79
61,23
56,24
57,13
45,64
20,05
23,810
98,37
59,78
4,010
43,00
9,82
134,15
14,13
20,07
1,93
50,500
47,20
47,50
3,48
101,32
8,67
3,90
10,240
4,98
3,930
9,24
60,06
30,53
9,790
10,450
10,46
23,36
12,07
50,61
42,18
67,78
12,51
5,6100
7,42
146,55
18,90
7,04
41,490
327,87
40,230
17,56
3,350
29,01
93,09
126,34
4,61
19,14
7,300
7,430
32,87
0,5449
13,75
55,84
0,910
5,92
85,380
1,25
41,820
56,19
13,66
17,35
670,81
77,78
0,385
136,59
35,46
66,55
39,20
173,42
72,71
9,890
40,24
33,70
14,24
50,19
65,60
7,08
35,79
11,20
2,31
70,30
5,67
21,89
14,6600
9,835
13,35
157,98
0,238
11,82
55,01
43,81
5,33
11,04
16,83
178,90
11,12
66,00
45,90
49,51
4,71
41,30
29,59
65,88
5,37
16,0400
21,94
80,55
53,01
16,29
61,35
4,61
35,34
29,02
16,17
52,79
7,5600
23,05
110,95
3,005
14,15
68,16
37,6200
84,61
167,61
167,85
9,08
7,36
24,99
44,36
55,91
294,50
52,02
30,12
10,00
82,71
10,400
72,65
19,14
36,82
37,23
13,82
105,68
34,62
8,40
27,30
13,09
5,11
15,03
11,48
9,97
17,32
7,34
28,58
16,30
85,14
9,840
9,80
250,18
12,13
3,30
31,84
55,40
126,10
29,95
6,66
31,26
31,66
57,47
101,59
18,39
159,77
10,84
117,37
17,79
19,01
42,12
56,90
18,27
130,18
0,930
36,210
110,96
21,13
54,56
3,06
146,10
161,50
36,34
60,76
19,85
50,89
42,57
1,94
16,08
8,93
31,61
2,49
4,625
163,49
10,83
10,86
2,750
35,26
11,16
117,03
73,59
85,82
5,99
73,53
64,75
118,11
75,45
248,63
49,700
49,45
15,10
5,90
39,09
40,38
92,51
2,030
2,650
39,90
40,84
1,960
46,80
5,4900
22,04
123,44
44,49
30,44
90,16
55,40
66,34
49,27
6,05
72,90
7,292
17,92
110,17
79,22
3,30
82,15
41,38
175,67
22,88
25,150
43,4500
63,84
%
-0,62%
-0,34%
-0,42%
+1,13%
-1,01%
-0,83%
-4,15%
-5,50%
-0,29%
-0,36%
-0,03%
-0,48%
-2,00%
-0,46%
+0,37%
+0,04%
-2,62%
-4,83%
+2,07%
-4,28%
-1,70%
+0,28%
-7,71%
-0,93%
-1,34%
-2,11%
+0,45%
-0,44%
-0,30%
-0,79%
-3,75%
-0,97%
+1,30%
-0,14%
-2,99%
-1,28%
-0,62%
+0,31%
-0,34%
+2,64%
+0,98%
-1,08%
-2,05%
-1,58%
-0,14%
-1,14%
-0,37%
+0,29%
+4,75%
-1,64%
-0,40%
-0,93%
+0,59%
+1,28%
+0,01%
+0,43%
+0,99%
-0,47%
-1,35%
+0,19%
-1,09%
-0,28%
-0,45%
-2,05%
-0,82%
-1,24%
-1,34%
+4,02%
+1,16%
-0,52%
-0,61%
-0,81%
-0,44%
+1,42%
+0,32%
-0,12%
+4,15%
+4,93%
-0,33%
-2,76%
-0,17%
-1,35%
+0,38%
-3,08%
-1,69%
-1,86%
-11,77%
-1,00%
+0,44%
+0,86%
-0,33%
+0,33%
-0,80%
+0,20%
-2,22%
-0,28%
-1,11%
+20,44%
+1,61%
-0,76%
-3,33%
-0,52%
+3,77%
+2,11%
-1,08%
-1,18%
+3,29%
-0,52%
-1,03%
-0,29%
+3,75%
-1,62%
+0,24%
-0,31%
-1,34%
+2,32%
-0,32%
+1,84%
-2,79%
-0,81%
-0,24%
-0,17%
+0,34%
-2,87%
+0,25%
+3,12%
-0,52%
-0,76%
-0,70%
+2,64%
+1,12%
-2,04%
-1,65%
+2,19%
-0,21%
-0,72%
-0,23%
-0,17%
-1,50%
+1,96%
+0,07%
-0,25%
+0,12%
+0,93%
+1,11%
-2,62%
-1,45%
-0,07%
-0,46%
-0,15%
+0,23%
-0,13%
-1,78%
-1,98%
-0,51%
-0,25%
-1,80%
+0,43%
-0,14%
0,00%
-3,96%
-0,79%
-2,49%
-0,20%
+0,35%
-0,76%
-0,55%
-4,82%
-1,15%
-2,69%
+2,34%
-0,07%
-0,27%
-1,51%
-0,02%
-2,41%
+0,45%
+0,20%
+0,36%
+0,12%
+0,25%
-1,82%
-3,69%
-2,04%
-1,14%
-0,54%
-2,09%
-0,61%
-2,52%
-0,66%
-1,83%
-2,41%
-1,54%
-0,44%
-1,88%
+0,08%
-2,34%
+0,26%
+1,55%
+0,10%
-3,90%
-0,81%
-1,77%
+0,97%
+0,42%
-0,98%
-2,22%
-3,41%
-2,93%
-0,66%
-2,02%
-0,81%
-2,15%
-2,82%
-2,71%
-0,10%
-1,08%
-0,41%
+0,18%
+2,10%
-0,20%
-3,50%
-0,53%
+5,26%
-2,95%
0,00%
-1,62%
-0,16%
+0,44%
-1,79%
-1,85%
+0,08%
+0,81%
-0,27%
-0,78%
-0,92%
-2,89%
-1,06%
-5,89%
-1,12%
+1,05%
+1,04%
-1,17%
-2,20%
-0,51%
-1,08%
0,00%
-1,54%
-2,17%
+2,14%
-0,64%
+0,19%
+0,11%
-1,07%
-0,12%
-2,09%
-1,90%
-0,46%
+0,19%
+4,02%
-0,56%
+0,73%
-1,17%
+5,28%
-1,32%
-0,75%
-2,41%
-1,30%
-0,26%
-0,81%
-1,90%
-0,54%
+0,13%
-1,22%
+3,84%
+0,06%
+5,42%
-0,53%
+0,65%
-0,79%
+0,48%
-2,08%
-1,43%
-1,08%
-2,30%
-0,30%
-0,83%
+22,03%
+1,66%
+0,57%
-1,18%
+0,72%
+0,04%
+0,14%
-1,27%
-0,96%
-1,27%
-3,03%
-2,41%
0,00%
-1,40%
+3,52%
-2,55%
-1,23%
+0,20%
-0,86%
-0,98%
-0,12%
-0,52%
-0,35%
+1,73%
-0,90%
+2,54%
-4,24%
-0,54%
-0,57%
-0,04%
+7,38%
+1,41%
-0,88%
-1,31%
+2,80%
-1,05%
-0,66%
-0,41%
+0,06%
+2,68%
-3,45%
-0,94%
-0,54%
+2,16%
-0,94%
-0,80%
-1,14%
-0,92%
-0,03%
+1,65%
-0,71%
-1,73%
-9,29%
-2,49%
-0,59%
+1,93%
-2,35%
-1,53%
-1,57%
+1,71%
-0,96%
-1,03%
-0,88%
-3,29%
+1,04%
-1,62%
-0,03%
-1,00%
-0,52%
+0,31%
-0,85%
+0,58%
-0,75%
+0,53%
-2,37%
-2,24%
-2,49%
-0,59%
+0,05%
-0,69%
-7,80%
+1,92%
+1,64%
-1,54%
+3,27%
-2,15%
-0,03%
-0,72%
+0,98%
-2,43%
+0,39%
-0,08%
-1,73%
-1,19%
-0,07%
-0,81%
-5,52%
-5,46%
-0,47%
+0,16%
-0,71%
-1,37%
-0,85%
+1,52%
-0,52%
+3,16%
-0,73%
+0,23%
-0,47%
-1,31%
-0,52%
+1,26%
-0,94%
-2,36%
+2,37%
-1,16%
+0,52%
+2,52%
+0,51%
-0,36%
-8,00%
-0,07%
-0,25%
+0,44%
-0,48%
-0,01%
-0,96%
-1,73%
-0,72%
-0,03%
-0,84%
-3,17%
-2,84%
+1,97%
+2,65%
-0,60%
-1,55%
+1,00%
-3,66%
-2,03%
-0,43%
-4,14%
+0,55%
+2,71%
-0,06%
+2,00%
-2,52%
-0,07%
-1,53%
-0,23%
-0,59%
+8,95%
-3,29%
+0,42%
-1,42%
+2,50%
+0,46%
-1,38%
+1,25%
+2,92%
+3,02%
-0,07%
-1,58%
+0,65%
-0,63%
+0,07%
-0,97%
+0,38%
-0,32%
+0,14%
-4,39%
-0,42%
-0,43%
-3,13%
+1,81%
+1,37%
+0,10%
-1,66%
-0,55%
+3,20%
+0,39%
+2,94%
-0,52%
-0,36%
+0,28%
-1,65%
+0,04%
-1,63%
-2,41%
-1,76%
+5,52%
-1,80%
+5,05%
-1,80%
-1,14%
-3,27%
-0,64%
+1,12%
-0,39%
-2,50%
+0,53%
-0,52%
-2,10%
+1,02%
-0,94%
+0,94%
-1,13%
-1,08%
+0,97%
+3,87%
-2,15%
-1,40%
-0,96%
+0,41%
-3,06%
+4,34%
-1,48%
-0,06%
-0,79%
+3,05%
+2,41%
-0,48%
-2,83%
+8,64%
+0,67%
-1,14%
+0,96%
-1,94%
-0,76%
-0,68%
+1,42%
-0,65%
-2,99%
+0,17%
-1,47%
+0,77%
+1,31%
-1,57%
-4,26%
+0,75%
-1,63%
-2,68%
-0,09%
-0,30%
+1,25%
-1,56%
-2,04%
-0,37%
-1,32%
-0,89%
-0,81%
-0,47%
-1,34%
-3,02%
-2,14%
-2,16%
+6,74%
-1,51%
-2,98%
+3,34%
+3,36%
+0,66%
+0,06%
+1,52%
+0,84%
+0,37%
-2,52%
-0,64%
+0,81%
-0,48%
-2,34%
+2,45%
-2,89%
+0,36%
-0,09%
-0,33%
-1,94%
-1,71%
-1,22%
-1,40%
+2,98%
-1,32%
-0,30%
-1,20%
-0,50%
0,00%
-0,93%
+2,40%
+4,92%
+0,97%
+2,88%
-3,76%
+0,21%
+1,25%
+0,27%
+0,29%
-0,13%
-1,39%
-0,41%
-0,17%
-2,33%
+4,51%
+0,97%
+0,62%
+0,15%
-0,31%
-1,20%
-1,62%
-0,33%
+1,78%
-1,32%
-1,09%
+0,44%

nyse bolsa de nueva yorkHoy, en Wall Street, la Bolsa de Valores de Nueva York, cotiza sus diferentes índices con los siguientes números.

Estas son las cotizaciones de la jornada de hoy

ÍndiceAnteriorMáximoMínimoVariación%

Cotización NYSE Composite Hoy

Cotización NYSE Composite 5 días

Bolsa de Valores de New York

Una de las bolsas de valores más importantes en el mundo, es la Bolsa de Valores de Nueva York, que opera en Estados Unidos pero tiene listadas a empresas de todo el mundo.

Como sabemos, una Bolsa de Valores es una organización privada que brinda las facilidades necesarias para que sus miembros, atendiendo los mandatos de sus clientes, introduzcan órdenes y realicen negociaciones de compra y venta de valores, tales como acciones de sociedades o compañías anónimas, bonos públicos y privados, certificados, títulos de participación y una amplia variedad de instrumentos de inversión.

La institución Bolsa de Valores, de manera complementaria en la economía de los países, intenta satisfacer tres grandes intereses:

  • El de la empresa, porque al colocar sus acciones en el mercado y ser adquiridas por el público, obtiene de ésta el financiamiento necesario para cumplir sus fines y generar riqueza.
  • El de los ahorristas, porque se convierten en inversionistas y en la medida de su participación pueden obtener beneficios por la vía de los dividendos que le reportan sus acciones.
  • El del Estado porque, también en la Bolsa, dispone de un medio para financiarse y hacer frente al gasto público, así como adelantar nuevas obras y programas de alcance social.
La Bolsa de Nueva York (New York Stock Exchange, NYSE, como se la conoce normalmente) es el mayor mercado de valores del mundo en volumen monetario y el primero en número de empresas adscritas.

Si bien el volumen en acciones fue superado por la del NASDAQ durante los años 90, aún se mantiene como el principal en compañías listadas que es cinco veces mayor que en el NASDAQ.

La Bolsa de Nueva York cuenta con un volumen anual de transacciones de 21 mil millones de dólares, incluyendo los 7,1 billones de compañías no estadounidenses.

Esta bolsa ha sido creada en 1817, cuando un grupo de corredores de bolsa se organizó formando un comité llamado “New York Stock and Exchange Board” (NYS&EB) con la finalidad de poder controlar el flujo de acciones que, en aquellos tiempos, era negociado libremente y principalmente en la acera de Wall Street.

Tras la Primera Guerra Mundial, NYSE pasa a ser la principal casa de bolsa del mundo, dejando atrás a la Bolsa de Londres.

Actualmente es administrada por el NYSE Group, que fue formado con la fusión de NYSE y Archipielago Holdings, una bolsa electrónica de valores. NYSE Group cotiza actualmente en su propia bolsa de valores.

Como bien estuvimos verificando, durante el año 2007 formó junto a la bolsa europea Euronext: NYSE Euronext.

Deja un Comentario

Tu dirección de email no será publicada. Required fields are marked *

*

Scroll To Top